Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 19 | 19 | 19 | 19 | 6.3333 | +1.25 (+7.04%) | 100 |
25 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 17.75 | 17.75 | 17.6 | 17.75 | 5.9167 | -1.5 (-7.79%) | 200 |
17 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -1.25 (-6.10%) | 100 |
5 Mar 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 20.5 | 21.15 | 20.5 | 20.5 | 6.8333 | +1.45 (+7.61%) | 200 |
25 Feb 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | 0.0 (0.0%) | 0 |