Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 27 | 27 | 27 | 27 | 9 | -1 (-3.57%) | 500 |
5 Nov 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.35 (+1.27%) | 400 |
18 Oct 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | 0.0 (0.0%) | 0 |