Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 9.2167 | +1.2 (+4.54%) | 200 |
15 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 8.8167 | -0.45 (-1.67%) | 183 |
1 Oct 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |