Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | -0.6 (-2.18%) | 100 |
14 Aug 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.36 (-1.29%) | 100 |
13 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 9.2867 | -0.84 (-2.93%) | 100 |
26 Jul 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 9.5667 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 9.5667 | 0.0 (0.0%) | 0 |