Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 8.02 | +0.38 (+1.60%) | 500 |
20 Jan 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 7.8933 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 7.8933 | -0.86 (-3.50%) | 200 |
18 Jan 2023 | USD | 24.5 | 24.6 | 24.02 | 24.54 | 8.18 | +0.56 (+2.34%) | 1,000 |
17 Jan 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 7.9933 | +0.75 (+3.23%) | 200 |
13 Jan 2023 | USD | 22.93 | 23.23 | 22.93 | 23.23 | 7.7433 | +0.07 (+0.30%) | 1,500 |
12 Jan 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | +0.71 (+3.16%) | 200 |
11 Jan 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | -0.18 (-0.80%) | 200 |
10 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | 0.0 (0.0%) | 35,000 |
9 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | +0.62 (+2.82%) | 100 |
5 Jan 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 7.3367 | -0.94 (-4.10%) | 200 |
4 Jan 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | +0.07 (+0.31%) | 200 |
30 Dec 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | +0.93 (+4.24%) | 200 |
29 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 7.3167 | -1.67 (-7.07%) | 148 |
28 Dec 2022 | USD | 22.65 | 23.62 | 22.65 | 23.62 | 7.8733 | +0.97 (+4.28%) | 16,735 |
27 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | 0.0 (0.0%) | 89 |
22 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | -0.29 (-1.26%) | 100 |
21 Dec 2022 | USD | 22.59 | 22.94 | 22.59 | 22.94 | 7.6467 | -0.83 (-3.49%) | 600 |
20 Dec 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 7.9233 | +0.55 (+2.37%) | 200 |
19 Dec 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 7.74 | 0.0 (0.0%) | 85 |
16 Dec 2022 | USD | 24.56 | 24.56 | 23.22 | 23.22 | 7.74 | -1.24 (-5.07%) | 500 |
15 Dec 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.1533 | +0.06 (+0.25%) | 800 |
13 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.1333 | 0.0 (0.0%) | 14 |
12 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.1333 | -0.5 (-2.01%) | 600 |
9 Dec 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | +0.64 (+2.64%) | 200 |