Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | +1.5 (+5.56%) | 200 |
18 Apr 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 27 | 27 | 27 | 27 | 9 | -0.2 (-0.74%) | 2,000 |
13 Apr 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | -1.65 (-5.72%) | 600 |
12 Apr 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 9.6167 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 9.6167 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 9.6167 | -0.15 (-0.52%) | 300 |
9 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 29 | 29 | 29 | 29 | 9.6667 | +0.35 (+1.22%) | 6,400 |
23 Mar 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | +0.2 (+0.70%) | 500 |