Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 9.4833 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 9.4833 | -0.2 (-0.70%) | 5,100 |
16 Mar 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | -1.1 (-3.70%) | 3,200 |
15 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | -0.9 (-2.94%) | 117 |
28 Feb 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | +1.9 (+6.61%) | 400 |
23 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |