Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 9.5833 | -3.05 (-9.59%) | 36,100 |
10 Jan 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | +0.65 (+2.09%) | 200 |
3 Jan 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | -0.1 (-0.32%) | 600 |
2 Jan 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +2.5 (+8.70%) | 100 |
28 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |