Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 2,200 |
7 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +2.05 (+7.68%) | 200 |
4 Dec 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.9 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 26.7 | 26.7 | 26.5 | 26.7 | 8.9 | +0.75 (+2.89%) | 200 |
21 Nov 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.65 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.65 | -1.25 (-4.60%) | 200 |
17 Nov 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 9.0667 | 0.0 (0.0%) | 0 |