Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 23.93 | 24.26 | 23.92 | 24.26 | 8.0867 | +0.07 (+0.29%) | 1,100 |
6 Dec 2022 | USD | 25.02 | 25.02 | 24.19 | 24.19 | 8.0633 | +0.39 (+1.64%) | 500 |
5 Dec 2022 | USD | 24.1 | 24.1 | 23.8 | 23.8 | 7.9333 | -0.51 (-2.10%) | 2,500 |
2 Dec 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.1033 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.1033 | 0.0 (0.0%) | 20,000 |
30 Nov 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.1033 | +0.73 (+3.10%) | 200 |
29 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 7.86 | 0.0 (0.0%) | 20,000 |
28 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 7.86 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 7.86 | -0.37 (-1.54%) | 500 |
23 Nov 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 7.9833 | +0.06 (+0.25%) | 500 |
22 Nov 2022 | USD | 23.2 | 24 | 23.2 | 23.89 | 7.9633 | -0.67 (-2.73%) | 1,200 |
21 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | 0.0 (0.0%) | 95 |
15 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | +0.76 (+3.19%) | 200 |
14 Nov 2022 | USD | 23.79 | 23.8 | 23.79 | 23.8 | 7.9333 | -0.88 (-3.57%) | 700 |
11 Nov 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | -0.32 (-1.28%) | 100 |
10 Nov 2022 | USD | 24.89 | 25 | 24.89 | 25 | 8.3333 | +0.75 (+3.09%) | 1,000 |
9 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.17 (-0.70%) | 1,400 |
8 Nov 2022 | USD | 24 | 24.42 | 24 | 24.42 | 8.14 | +1.82 (+8.05%) | 1,300 |
7 Nov 2022 | USD | 22.18 | 22.6 | 22.18 | 22.6 | 7.5333 | +1.78 (+8.55%) | 600 |
4 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | 0.0 (0.0%) | 2 |
1 Nov 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | +0.49 (+2.41%) | 200 |
31 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | 0.0 (0.0%) | 16 |
27 Oct 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | +0.26 (+1.30%) | 200 |
26 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 6.69 | 0.0 (0.0%) | 0 |