Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | -3.2 (-12.43%) | 600 |
20 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | +0.25 (+0.98%) | 200 |
27 Jan 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +1.9 (+8.05%) | 100 |
25 Jan 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.8667 | 0.0 (0.0%) | 0 |