Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | +0.45 (+1.95%) | 117 |
8 Dec 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.6833 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.6833 | +0.45 (+1.99%) | 400 |
6 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | +1.25 (+5.85%) | 100 |
29 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 7.1167 | 0.0 (0.0%) | 0 |