Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.85 (+4.62%) | 100 |
11 Jul 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.1333 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.1333 | +0.25 (+1.38%) | 100 |
7 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.05 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.05 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.05 | +0.3 (+1.68%) | 1,000 |
4 Jul 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |