Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 6.69 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 6.69 | 0.0 (0.0%) | 50 |
21 Oct 2022 | USD | 19.95 | 20.07 | 19.95 | 20.07 | 6.69 | +0.28 (+1.41%) | 800 |
20 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | +0.02 (+0.10%) | 500 |
19 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 6.59 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 6.59 | +0.55 (+2.86%) | 500 |
17 Oct 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 6.4067 | -0.32 (-1.64%) | 200 |
14 Oct 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 6.5133 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 6.5133 | +0.11 (+0.57%) | 100 |
12 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 6.4767 | 0.0 (0.0%) | 2,400 |
11 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 6.4767 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 6.4767 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 19.59 | 19.59 | 19.43 | 19.43 | 6.4767 | -0.08 (-0.41%) | 600 |
6 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 6.5033 | +0.59 (+3.12%) | 200 |
5 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.3067 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 6.3067 | +0.17 (+0.91%) | 100 |
3 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | -0.77 (-3.94%) | 800 |
29 Sep 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 6.5067 | +0.19 (+0.98%) | 100 |
28 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 6.4433 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 6.4433 | +0.47 (+2.49%) | 5,000 |
26 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | -0.58 (-2.98%) | 1,600 |
23 Sep 2022 | USD | 19.46 | 19.7 | 19.44 | 19.44 | 6.48 | -0.48 (-2.41%) | 2,200 |
22 Sep 2022 | USD | 20.13 | 20.13 | 19.92 | 19.92 | 6.64 | -0.08 (-0.40%) | 1,200 |
21 Sep 2022 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 5,000 |
20 Sep 2022 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 5,100 |
19 Sep 2022 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.17 (-0.84%) | 200 |
16 Sep 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 6.7233 | -0.13 (-0.64%) | 500 |
15 Sep 2022 | USD | 20.52 | 20.52 | 20.12 | 20.3 | 6.7667 | -0.218 (-1.06%) | 413 |
14 Sep 2022 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 6.8393 | -0.012 (-0.06%) | 531 |