Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | 0.0 (0.0%) | 10 |
12 Sep 2022 | USD | 21 | 21 | 20.53 | 20.53 | 6.8433 | +0.14 (+0.69%) | 600 |
9 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 2,400 |
7 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 6.7967 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 20.4 | 20.4 | 20.39 | 20.39 | 6.7967 | -0.14 (-0.68%) | 3,500 |
31 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | -0.12 (-0.58%) | 800 |
30 Aug 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | -0.87 (-4.04%) | 200 |
25 Aug 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.1733 | 0.0 (0.0%) | 500 |
24 Aug 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 7.1733 | +0.82 (+3.96%) | 900 |
23 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | -0.23 (-1.10%) | 200 |
22 Aug 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 6.9767 | +0.43 (+2.10%) | 1,000 |
19 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 9 |
16 Aug 2022 | USD | 20.45 | 20.5 | 20.45 | 20.5 | 6.8333 | -1.28 (-5.88%) | 700 |
15 Aug 2022 | USD | 21.03 | 21.78 | 21.03 | 21.78 | 7.26 | +0.86 (+4.11%) | 3,100 |
12 Aug 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.2 (+0.97%) | 400 |
11 Aug 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 6.9067 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 20.5 | 20.85 | 20.5 | 20.72 | 6.9067 | +1.55 (+8.09%) | 900 |
9 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | -0.6 (-3.03%) | 2,300 |
4 Aug 2022 | USD | 19.41 | 19.77 | 19.41 | 19.77 | 6.59 | +0.81 (+4.27%) | 400 |
3 Aug 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | 0.0 (0.0%) | 0 |