| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 6.32 | +0.24 (+1.28%) | 3,000 |
| 28 Jul 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | +0.61 (+3.37%) | 200 |
| 27 Jul 2022 | USD | 18.06 | 18.11 | 18.06 | 18.11 | 6.0367 | -0.78 (-4.13%) | 200 |
| 26 Jul 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.2967 | 0.0 (0.0%) | 66 |
| 25 Jul 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.2967 | +0.18 (+0.96%) | 400 |
| 22 Jul 2022 | USD | 19.02 | 19.26 | 18.71 | 18.71 | 6.2367 | -0.05 (-0.27%) | 5,600 |
| 21 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 6.2533 | +1.01 (+5.69%) | 200 |
| 20 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 100 |
| 19 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | +0.13 (+0.74%) | 200 |
| 18 Jul 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 5.8733 | 0.0 (0.0%) | 34 |
| 15 Jul 2022 | USD | 17.65 | 17.8 | 17.54 | 17.62 | 5.8733 | -0.03 (-0.17%) | 24,500 |
| 14 Jul 2022 | USD | 17.74 | 17.76 | 17.65 | 17.65 | 5.8833 | -0.474 (-2.62%) | 2,300 |
| 13 Jul 2022 | USD | 18.124 | 18.124 | 18.124 | 18.124 | 6.0413 | +0.004 (+0.02%) | 48 |
| 12 Jul 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.04 | -0.03 (-0.17%) | 400 |
| 11 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.05 | +0.1 (+0.55%) | 100 |
| 8 Jul 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | +0.1 (+0.56%) | 800 |
| 7 Jul 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 5.9833 | 0.0 (0.0%) | 2 |
| 6 Jul 2022 | USD | 18.02 | 18.02 | 17.95 | 17.95 | 5.9833 | -0.36 (-1.97%) | 2,800 |
| 5 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.1033 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.1033 | 0.0 (0.0%) | 26 |
| 30 Jun 2022 | USD | 18.48 | 18.62 | 18.31 | 18.31 | 6.1033 | -0.53 (-2.81%) | 1,000 |
| 29 Jun 2022 | USD | 18.85 | 19 | 18.84 | 18.84 | 6.28 | -0.875 (-4.44%) | 813 |
| 28 Jun 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 6.5717 | +0.385 (+1.99%) | 1,050 |
| 27 Jun 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 6.4433 | 0.0 (0.0%) | 5 |
| 24 Jun 2022 | USD | 19.05 | 19.33 | 19.05 | 19.33 | 6.4433 | +0.31 (+1.63%) | 200 |
| 23 Jun 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | -0.22 (-1.14%) | 500 |
| 22 Jun 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 6.4133 | -0.01 (-0.05%) | 900 |
| 21 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | +0.16 (+0.84%) | 100 |
| 17 Jun 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 6.3633 | -0.18 (-0.93%) | 200 |
