| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | +0.58 (+2.82%) | 200 |
| 3 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.01 (+0.05%) | 300 |
| 29 Apr 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 6.8633 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 6.8633 | +0.32 (+1.58%) | 300 |
| 27 Apr 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 6.7567 | -0.84 (-3.98%) | 100 |
| 26 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | 0.0 (0.0%) | 104 |
| 20 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 7.0367 | +0.27 (+1.30%) | 1,500 |
| 19 Apr 2022 | USD | 20.72 | 20.84 | 20.72 | 20.84 | 6.9467 | -0.08 (-0.38%) | 600 |
| 18 Apr 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | 0.0 (0.0%) | 158 |
| 14 Apr 2022 | USD | 21.14 | 21.14 | 20.92 | 20.92 | 6.9733 | +0.22 (+1.06%) | 400 |
| 13 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | +0.3 (+1.47%) | 544 |
| 12 Apr 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6.8 | -0.6 (-2.86%) | 500 |
| 11 Apr 2022 | USD | 19.98 | 21 | 19.98 | 21 | 7 | +0.14 (+0.67%) | 700 |
| 8 Apr 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 6.9533 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 20.37 | 20.86 | 20.37 | 20.86 | 6.9533 | -0.5 (-2.34%) | 600 |
| 6 Apr 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 7.12 | -0.7 (-3.17%) | 500 |
| 5 Apr 2022 | USD | 22.32 | 22.32 | 22.06 | 22.06 | 7.3533 | -0.53 (-2.35%) | 200 |
| 4 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | 0.0 (0.0%) | 600 |
| 31 Mar 2022 | USD | 23.04 | 23.04 | 22.59 | 22.59 | 7.53 | -0.41 (-1.78%) | 2,200 |
| 30 Mar 2022 | USD | 23 | 23 | 23 | 23 | 7.6667 | -0.19 (-0.82%) | 200 |
| 29 Mar 2022 | USD | 22.21 | 23.32 | 22.21 | 23.19 | 7.73 | +1.04 (+4.70%) | 2,400 |
| 28 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.3833 | 0.0 (0.0%) | 73 |
| 25 Mar 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 7.3833 | +0.07 (+0.32%) | 100 |
| 24 Mar 2022 | USD | 21.81 | 22.08 | 21.81 | 22.08 | 7.36 | -0.45 (-2.00%) | 200 |
| 23 Mar 2022 | USD | 22 | 22.53 | 22 | 22.53 | 7.51 | +1.23 (+5.77%) | 1,132 |
