| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 21.3 | 21.3 | 20.97 | 21.3 | 7.1 | -0.17 (-0.79%) | 1,900 |
| 18 Mar 2022 | USD | 21.19 | 21.47 | 21.19 | 21.47 | 7.1567 | +0.66 (+3.17%) | 800 |
| 17 Mar 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 6.9367 | +0.66 (+3.28%) | 300 |
| 16 Mar 2022 | USD | 20.21 | 20.21 | 20.15 | 20.15 | 6.7167 | 0.0 (0.0%) | 400 |
| 15 Mar 2022 | USD | 19.65 | 20.15 | 19.65 | 20.15 | 6.7167 | +0.47 (+2.39%) | 600 |
| 14 Mar 2022 | USD | 20.05 | 20.05 | 19.68 | 19.68 | 6.56 | +0.42 (+2.18%) | 300 |
| 11 Mar 2022 | USD | 19.91 | 19.91 | 19.26 | 19.26 | 6.42 | -0.62 (-3.12%) | 2,400 |
| 10 Mar 2022 | USD | 19.85 | 20.04 | 19.72 | 19.88 | 6.6267 | +0.15 (+0.76%) | 11,300 |
| 9 Mar 2022 | USD | 19.66 | 19.73 | 19.66 | 19.73 | 6.5767 | +0.73 (+3.84%) | 1,200 |
| 8 Mar 2022 | USD | 19.41 | 19.41 | 18.77 | 19 | 6.3333 | -1.1 (-5.47%) | 3,500 |
| 7 Mar 2022 | USD | 20.74 | 20.74 | 20 | 20.1 | 6.7 | -1.78 (-8.14%) | 2,800 |
| 4 Mar 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | 0.0 (0.0%) | 74 |
| 3 Mar 2022 | USD | 21.79 | 21.88 | 21.79 | 21.88 | 7.2933 | +0.48 (+2.24%) | 700 |
| 2 Mar 2022 | USD | 21.66 | 21.66 | 21.38 | 21.4 | 7.1333 | -0.535 (-2.44%) | 700 |
| 1 Mar 2022 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 7.3117 | -0.455 (-2.03%) | 130 |
| 28 Feb 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 7.4633 | +0.51 (+2.33%) | 470 |
| 25 Feb 2022 | USD | 21.75 | 21.88 | 21.75 | 21.88 | 7.2933 | 0.0 (0.0%) | 600 |
| 24 Feb 2022 | USD | 22 | 22 | 21.88 | 21.88 | 7.2933 | -0.31 (-1.40%) | 900 |
| 23 Feb 2022 | USD | 22.11 | 22.19 | 22.11 | 22.19 | 7.3967 | -0.85 (-3.69%) | 800 |
| 22 Feb 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 7.68 | -0.46 (-1.96%) | 300 |
| 18 Feb 2022 | USD | 23.94 | 23.94 | 23.5 | 23.5 | 7.8333 | -0.15 (-0.63%) | 1,600 |
| 17 Feb 2022 | USD | 23.89 | 23.89 | 23.5 | 23.65 | 7.8833 | -0.09 (-0.38%) | 1,300 |
| 16 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 7.9133 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 7.9133 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 7.9133 | -0.13 (-0.54%) | 100 |
| 11 Feb 2022 | USD | 23.75 | 23.87 | 23.75 | 23.87 | 7.9567 | -0.08 (-0.33%) | 500 |
| 10 Feb 2022 | USD | 24.4 | 24.4 | 23.86 | 23.95 | 7.9833 | -0.63 (-2.56%) | 6,600 |
| 9 Feb 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 8.1933 | -0.24 (-0.97%) | 200 |
