Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 8.2733 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 8.2733 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 24 | 24.82 | 24 | 24.82 | 8.2733 | +1.72 (+7.45%) | 1,300 |
2 Feb 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | +0.42 (+1.85%) | 300 |
1 Feb 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 7.56 | -0.42 (-1.82%) | 200 |
31 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 7.7 | +0.02 (+0.09%) | 600 |
27 Jan 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 7.6933 | -0.99 (-4.11%) | 200 |
26 Jan 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 8.0233 | +0.43 (+1.82%) | 300 |
25 Jan 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 7.88 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 24.42 | 24.42 | 23.64 | 23.64 | 7.88 | -0.84 (-3.43%) | 3,000 |
21 Jan 2022 | USD | 24.4 | 24.57 | 24.4 | 24.48 | 8.16 | -0.14 (-0.57%) | 5,000 |
20 Jan 2022 | USD | 24.4 | 24.75 | 24.4 | 24.62 | 8.2067 | -0.26 (-1.05%) | 600 |
19 Jan 2022 | USD | 24.9 | 25 | 24.88 | 24.88 | 8.2933 | -0.24 (-0.96%) | 1,000 |
18 Jan 2022 | USD | 25.5 | 25.5 | 25.12 | 25.12 | 8.3733 | -0.49 (-1.91%) | 1,900 |
14 Jan 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 8.5367 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 25.55 | 25.61 | 25.55 | 25.61 | 8.5367 | +0.05 (+0.20%) | 400 |
12 Jan 2022 | USD | 25.45 | 25.56 | 25.45 | 25.56 | 8.52 | +0.16 (+0.63%) | 1,300 |
11 Jan 2022 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 8.4667 | +0.21 (+0.83%) | 2,500 |
10 Jan 2022 | USD | 26.41 | 26.41 | 25.19 | 25.19 | 8.3967 | +0.29 (+1.16%) | 700 |
7 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 8.3 | +0.51 (+2.09%) | 300 |
5 Jan 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 8.13 | +0.09 (+0.37%) | 800 |
4 Jan 2022 | USD | 24.33 | 24.33 | 24.3 | 24.3 | 8.1 | -0.03 (-0.12%) | 1,200 |
3 Jan 2022 | USD | 23.27 | 24.33 | 23.27 | 24.33 | 8.11 | +0.73 (+3.09%) | 2,100 |
31 Dec 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.8667 | -0.55 (-2.28%) | 200 |
30 Dec 2021 | USD | 23.34 | 24.15 | 23.34 | 24.15 | 8.05 | -0.1 (-0.41%) | 200 |
29 Dec 2021 | USD | 24.5 | 24.5 | 24.07 | 24.25 | 8.0833 | -0.73 (-2.92%) | 1,400 |
28 Dec 2021 | USD | 25.5 | 25.5 | 24.98 | 24.98 | 8.3267 | -0.21 (-0.83%) | 418 |
27 Dec 2021 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 8.3967 | -0.04 (-0.16%) | 2,051 |