| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 24.74 | 25.23 | 24.74 | 25.23 | 8.41 | +1.12 (+4.65%) | 500 |
| 22 Dec 2021 | USD | 24.36 | 24.36 | 24.11 | 24.11 | 8.0367 | +0.29 (+1.22%) | 2,100 |
| 21 Dec 2021 | USD | 24.23 | 24.23 | 23.82 | 23.82 | 7.94 | -0.54 (-2.22%) | 2,000 |
| 20 Dec 2021 | USD | 24.65 | 24.65 | 23.19 | 24.36 | 8.12 | -1 (-3.94%) | 2,800 |
| 17 Dec 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 8.4533 | -0.38 (-1.48%) | 200 |
| 16 Dec 2021 | USD | 25 | 25.74 | 25 | 25.74 | 8.58 | +0.74 (+2.96%) | 2,500 |
| 15 Dec 2021 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.5 (-1.96%) | 300 |
| 14 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -0.64 (-2.45%) | 300 |
| 10 Dec 2021 | USD | 25.47 | 26.14 | 25.47 | 26.14 | 8.7133 | -0.115 (-0.44%) | 1,600 |
| 9 Dec 2021 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 8.7517 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 8.7517 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 26.81 | 26.81 | 26.255 | 26.255 | 8.7517 | +0.755 (+2.96%) | 413 |
| 6 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 25.77 | 25.77 | 25.5 | 25.5 | 8.5 | +0.04 (+0.16%) | 1,100 |
| 1 Dec 2021 | USD | 25.53 | 25.72 | 25.46 | 25.46 | 8.4867 | +0.06 (+0.24%) | 1,000 |
| 30 Nov 2021 | USD | 24.43 | 25.47 | 24.43 | 25.4 | 8.4667 | -0.99 (-3.75%) | 1,200 |
| 29 Nov 2021 | USD | 26.42 | 26.42 | 26.39 | 26.39 | 8.7967 | +0.56 (+2.17%) | 1,300 |
| 26 Nov 2021 | USD | 25.37 | 25.83 | 25.37 | 25.83 | 8.61 | -0.42 (-1.60%) | 300 |
| 24 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | -0.55 (-2.05%) | 500 |
| 22 Nov 2021 | USD | 26.33 | 26.8 | 26.33 | 26.8 | 8.9333 | +0.47 (+1.79%) | 300 |
| 19 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 8.7767 | -0.3 (-1.13%) | 300 |
| 18 Nov 2021 | USD | 25.76 | 26.63 | 25.76 | 26.63 | 8.8767 | -0.3 (-1.11%) | 600 |
| 17 Nov 2021 | USD | 25.96 | 26.93 | 25.96 | 26.93 | 8.9767 | -0.43 (-1.57%) | 2,700 |
| 16 Nov 2021 | USD | 27.38 | 27.66 | 27.11 | 27.36 | 9.12 | -0.24 (-0.87%) | 8,400 |
| 15 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 9.2 | -0.04 (-0.14%) | 500 |
| 12 Nov 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 9.2133 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 9.2133 | -0.04 (-0.14%) | 200 |
