Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 27.92 | 27.92 | 27.68 | 27.68 | 9.2267 | +0.08 (+0.29%) | 600 |
9 Nov 2021 | USD | 26.77 | 27.6 | 26.77 | 27.6 | 9.2 | -0.35 (-1.25%) | 500 |
8 Nov 2021 | USD | 27.24 | 27.95 | 27.24 | 27.95 | 9.3167 | +0.72 (+2.64%) | 2,500 |
5 Nov 2021 | USD | 27.39 | 27.39 | 27.23 | 27.23 | 9.0767 | -0.52 (-1.87%) | 2,600 |
4 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | -0.87 (-3.04%) | 800 |
3 Nov 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 9.54 | +0.12 (+0.42%) | 100 |
2 Nov 2021 | USD | 27.52 | 28.5 | 27.52 | 28.5 | 9.5 | -0.03 (-0.11%) | 2,000 |
1 Nov 2021 | USD | 27.84 | 29.11 | 27.84 | 28.53 | 9.51 | +0.69 (+2.48%) | 1,100 |
29 Oct 2021 | USD | 27.88 | 27.88 | 27.84 | 27.84 | 9.28 | -0.36 (-1.28%) | 400 |
28 Oct 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 9.4 | +0.25 (+0.89%) | 600 |
27 Oct 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 9.3167 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 27.89 | 28.12 | 27.89 | 27.95 | 9.3167 | +0.43 (+1.56%) | 2,700 |
25 Oct 2021 | USD | 27.28 | 27.52 | 27.28 | 27.52 | 9.1733 | +0.24 (+0.88%) | 800 |
22 Oct 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 9.0933 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 27.76 | 27.76 | 27.28 | 27.28 | 9.0933 | -0.22 (-0.80%) | 1,300 |
20 Oct 2021 | USD | 27.1 | 28 | 27.1 | 27.5 | 9.1667 | -0.26 (-0.94%) | 5,400 |
19 Oct 2021 | USD | 27.71 | 27.76 | 27.71 | 27.76 | 9.2533 | -0.22 (-0.79%) | 1,700 |
18 Oct 2021 | USD | 27 | 27.98 | 27 | 27.98 | 9.3267 | -0.29 (-1.03%) | 400 |
15 Oct 2021 | USD | 28.55 | 28.55 | 27.98 | 28.27 | 9.4233 | -0.33 (-1.15%) | 2,700 |
14 Oct 2021 | USD | 28.42 | 28.6 | 28.42 | 28.6 | 9.5333 | +0.63 (+2.25%) | 1,300 |
13 Oct 2021 | USD | 28.01 | 28.01 | 27.97 | 27.97 | 9.3233 | -0.08 (-0.29%) | 500 |
12 Oct 2021 | USD | 28.45 | 28.45 | 28.05 | 28.05 | 9.35 | +0.01 (+0.04%) | 1,300 |
11 Oct 2021 | USD | 28.25 | 28.25 | 28.04 | 28.04 | 9.3467 | +0.33 (+1.19%) | 3,800 |
8 Oct 2021 | USD | 27.81 | 27.81 | 27.45 | 27.71 | 9.2367 | +0.91 (+3.40%) | 1,800 |
7 Oct 2021 | USD | 27.76 | 27.76 | 26.8 | 26.8 | 8.9333 | +0.37 (+1.40%) | 400 |
6 Oct 2021 | USD | 27.46 | 27.46 | 26.43 | 26.43 | 8.81 | -1.5 (-5.37%) | 3,200 |
5 Oct 2021 | USD | 27.73 | 27.93 | 27.72 | 27.93 | 9.31 | +0.75 (+2.76%) | 1,100 |
4 Oct 2021 | USD | 27.81 | 27.83 | 26.85 | 27.18 | 9.06 | -0.41 (-1.49%) | 33,600 |
1 Oct 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 9.1967 | -0.71 (-2.51%) | 500 |
30 Sep 2021 | USD | 28.92 | 28.92 | 28.3 | 28.3 | 9.4333 | -0.7 (-2.41%) | 400 |