| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 29 | 29 | 29 | 29 | 9.6667 | +0.33 (+1.15%) | 300 |
| 28 Sep 2021 | USD | 28.85 | 29.03 | 28.67 | 28.67 | 9.5567 | -0.18 (-0.62%) | 1,100 |
| 27 Sep 2021 | USD | 29.16 | 29.25 | 28.6 | 28.85 | 9.6167 | +0.39 (+1.37%) | 1,900 |
| 24 Sep 2021 | USD | 28.63 | 29.08 | 28.33 | 28.46 | 9.4867 | -0.09 (-0.32%) | 3,200 |
| 23 Sep 2021 | USD | 28.29 | 28.7 | 27.56 | 28.55 | 9.5167 | +0.27 (+0.95%) | 4,500 |
| 22 Sep 2021 | USD | 28.49 | 28.49 | 28.26 | 28.28 | 9.4267 | -0.21 (-0.74%) | 8,300 |
| 21 Sep 2021 | USD | 28.14 | 28.49 | 28.14 | 28.49 | 9.4967 | +1.27 (+4.67%) | 400 |
| 20 Sep 2021 | USD | 27.42 | 27.5 | 27.22 | 27.22 | 9.0733 | -1.02 (-3.61%) | 4,000 |
| 17 Sep 2021 | USD | 28.78 | 28.78 | 28.11 | 28.24 | 9.4133 | -0.1 (-0.35%) | 600 |
| 16 Sep 2021 | USD | 29 | 29 | 28.34 | 28.34 | 9.4467 | -0.36 (-1.25%) | 600 |
| 15 Sep 2021 | USD | 28.98 | 28.98 | 28.43 | 28.7 | 9.5667 | +0.67 (+2.39%) | 11,100 |
| 14 Sep 2021 | USD | 27.97 | 28.03 | 27.96 | 28.03 | 9.3433 | +0.54 (+1.96%) | 900 |
| 13 Sep 2021 | USD | 27.91 | 27.91 | 27.4 | 27.49 | 9.1633 | -0.42 (-1.50%) | 2,400 |
| 10 Sep 2021 | USD | 28.09 | 28.98 | 27.91 | 27.91 | 9.3033 | +0.04 (+0.14%) | 4,800 |
| 9 Sep 2021 | USD | 27.69 | 27.87 | 27.68 | 27.87 | 9.29 | +0.93 (+3.45%) | 800 |
| 8 Sep 2021 | USD | 26.86 | 26.94 | 26.86 | 26.94 | 8.98 | +0.48 (+1.81%) | 4,300 |
| 7 Sep 2021 | USD | 25.91 | 27.56 | 25.91 | 26.46 | 8.82 | +0.86 (+3.36%) | 4,400 |
| 3 Sep 2021 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 8.5333 | +0.02 (+0.08%) | 1,200 |
| 2 Sep 2021 | USD | 25.73 | 25.73 | 25.58 | 25.58 | 8.5267 | -0.12 (-0.47%) | 600 |
| 1 Sep 2021 | USD | 26.03 | 26.03 | 25.7 | 25.7 | 8.5667 | +0.46 (+1.82%) | 800 |
| 31 Aug 2021 | USD | 25.19 | 25.59 | 25.19 | 25.24 | 8.4133 | +0.06 (+0.24%) | 1,700 |
| 30 Aug 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.3933 | +0.53 (+2.15%) | 200 |
| 27 Aug 2021 | USD | 24.59 | 24.72 | 24.59 | 24.65 | 8.2167 | +0.77 (+3.22%) | 600 |
| 26 Aug 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 7.96 | -0.03 (-0.13%) | 300 |
| 25 Aug 2021 | USD | 23.78 | 23.91 | 23.68 | 23.91 | 7.97 | +0.26 (+1.10%) | 5,900 |
| 24 Aug 2021 | USD | 23.78 | 24.25 | 23.15 | 23.65 | 7.8833 | -0.71 (-2.91%) | 103,100 |
| 23 Aug 2021 | USD | 24.48 | 24.69 | 24.36 | 24.36 | 8.12 | -0.29 (-1.18%) | 15,100 |
| 20 Aug 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 8.2167 | +0.15 (+0.61%) | 200 |
| 19 Aug 2021 | USD | 24.8 | 24.8 | 24.5 | 24.5 | 8.1667 | -0.69 (-2.74%) | 34,000 |
| 18 Aug 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 8.3967 | -0.34 (-1.33%) | 400 |
