| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 8.51 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 25.75 | 25.76 | 25.53 | 25.53 | 8.51 | -0.51 (-1.96%) | 1,700 |
| 13 Aug 2021 | USD | 26.35 | 26.35 | 26.04 | 26.04 | 8.68 | -1.04 (-3.84%) | 2,000 |
| 12 Aug 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 9.0267 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 27.05 | 27.08 | 26.72 | 27.08 | 9.0267 | +0.73 (+2.77%) | 6,800 |
| 10 Aug 2021 | USD | 27.23 | 27.23 | 26.35 | 26.35 | 8.7833 | +1.11 (+4.40%) | 2,600 |
| 9 Aug 2021 | USD | 26.66 | 26.66 | 25.24 | 25.24 | 8.4133 | -0.86 (-3.30%) | 1,400 |
| 6 Aug 2021 | USD | 26.16 | 26.16 | 26.02 | 26.1 | 8.7 | +0.09 (+0.35%) | 2,200 |
| 5 Aug 2021 | USD | 25.6 | 26.17 | 25.6 | 26.01 | 8.67 | +0.74 (+2.93%) | 14,000 |
| 4 Aug 2021 | USD | 25.19 | 25.27 | 25.19 | 25.27 | 8.4233 | +0.19 (+0.76%) | 4,000 |
| 3 Aug 2021 | USD | 25.17 | 25.17 | 25.08 | 25.08 | 8.36 | +0.23 (+0.93%) | 600 |
| 2 Aug 2021 | USD | 24.45 | 24.85 | 24.45 | 24.85 | 8.2833 | +0.49 (+2.01%) | 2,000 |
| 30 Jul 2021 | USD | 24.85 | 24.86 | 24.36 | 24.36 | 8.12 | -0.59 (-2.36%) | 2,000 |
| 29 Jul 2021 | USD | 24.55 | 25.18 | 24.55 | 24.95 | 8.3167 | +0.39 (+1.59%) | 1,700 |
| 28 Jul 2021 | USD | 24.43 | 24.56 | 24.43 | 24.56 | 8.1867 | -0.32 (-1.29%) | 500 |
| 27 Jul 2021 | USD | 25 | 25 | 24.23 | 24.88 | 8.2933 | +0.18 (+0.73%) | 900 |
| 26 Jul 2021 | USD | 24.72 | 24.72 | 24.7 | 24.7 | 8.2333 | -0.02 (-0.08%) | 1,000 |
| 23 Jul 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 8.24 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.01 | 25.01 | 24.72 | 24.72 | 8.24 | +0.16 (+0.65%) | 700 |
| 21 Jul 2021 | USD | 24.73 | 24.73 | 24.56 | 24.56 | 8.1867 | +0.39 (+1.61%) | 700 |
| 20 Jul 2021 | USD | 24.2 | 24.29 | 23.92 | 24.17 | 8.0567 | -0.13 (-0.53%) | 1,100 |
| 19 Jul 2021 | USD | 24.92 | 24.92 | 24.11 | 24.3 | 8.1 | -0.7 (-2.80%) | 2,000 |
| 16 Jul 2021 | USD | 25.15 | 25.15 | 25 | 25 | 8.3333 | -0.13 (-0.52%) | 1,700 |
| 15 Jul 2021 | USD | 25.1 | 25.25 | 25.1 | 25.13 | 8.3767 | +0.12 (+0.48%) | 4,200 |
| 14 Jul 2021 | USD | 25.81 | 25.81 | 25.01 | 25.01 | 8.3367 | -0.99 (-3.81%) | 1,100 |
| 13 Jul 2021 | USD | 25.95 | 26 | 25.95 | 26 | 8.6667 | +0.35 (+1.36%) | 1,500 |
| 12 Jul 2021 | USD | 25.75 | 25.75 | 24.8 | 25.65 | 8.55 | +0.21 (+0.83%) | 2,400 |
| 9 Jul 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 8.48 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 25.44 | 25.77 | 25.44 | 25.44 | 8.48 | -0.29 (-1.13%) | 900 |
| 7 Jul 2021 | USD | 24.85 | 25.85 | 24.85 | 25.73 | 8.5767 | -0.46 (-1.76%) | 2,400 |
