Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 55 |
28 Mar 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 300 |
27 Mar 2024 | USD | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | -0.21 (-2.24%) | 400 |
26 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 3 |
19 Mar 2024 | USD | 8.99 | 9.37 | 8.99 | 9.37 | 9.37 | +0.59 (+6.72%) | 500 |
18 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.56 (-6.00%) | 400 |
13 Mar 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.2 (+2.19%) | 200 |
12 Mar 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 800 |
11 Mar 2024 | USD | 8.69 | 9.14 | 8.69 | 9.14 | 9.14 | +0.36 (+4.10%) | 400 |
8 Mar 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.26 (-2.88%) | 500 |
7 Mar 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.04 | 9.48 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 1,000 |
5 Mar 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 600 |
1 Mar 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 48 |
29 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 600 |
28 Feb 2024 | USD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.04 (+0.45%) | 1,800 |
27 Feb 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 34 |
26 Feb 2024 | USD | 9.32 | 9.32 | 8.72 | 8.82 | 8.82 | -0.38 (-4.13%) | 17,800 |
23 Feb 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 2,000 |
22 Feb 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 200 |
21 Feb 2024 | USD | 9.42 | 9.42 | 9.18 | 9.19 | 9.19 | -0.12 (-1.29%) | 500 |
20 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |