Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 1 |
7 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.23 (-2.41%) | 300 |
6 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 7 |
2 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.39 (+4.26%) | 100 |
1 Feb 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.62 (-6.35%) | 346 |
31 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 800 |
30 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 136 |
29 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 600 |
26 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 31 |
24 Jan 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 100 |
23 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.31 (+3.28%) | 1,200 |
19 Jan 2024 | USD | 9.37 | 9.46 | 9.37 | 9.46 | 9.46 | +0.1 (+1.07%) | 4,100 |
18 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 11 |
11 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.37 (+4.12%) | 1,000 |
10 Jan 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9 | 9.14 | 8.83 | 8.99 | 8.99 | -0.37 (-3.95%) | 7,200 |
8 Jan 2024 | USD | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | +0.36 (+4%) | 200 |
5 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |