Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 1,300 |
3 Jan 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 100 |
2 Jan 2024 | USD | 8.85 | 9.08 | 8.85 | 9.08 | 9.08 | +0.23 (+2.60%) | 11,200 |
29 Dec 2023 | USD | 9.27 | 9.27 | 8.85 | 8.85 | 8.85 | -0.42 (-4.53%) | 3,400 |
28 Dec 2023 | USD | 9.23 | 9.27 | 9.12 | 9.27 | 9.27 | +0.19 (+2.09%) | 2,176 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | USD | 26.25 | 27.8 | 26.25 | 27.24 | 9.08 | +1.29 (+4.97%) | 1,131 |
26 Dec 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.65 | -0.61 (-2.30%) | 1,905 |
22 Dec 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 8.8533 | +0.01 (+0.04%) | 100 |
21 Dec 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 8.85 | -0.52 (-1.92%) | 200 |
20 Dec 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 9.0233 | +1.2 (+4.64%) | 100 |
19 Dec 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 8 |
18 Dec 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | +0.75 (+2.99%) | 400 |
15 Dec 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 8.3733 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 8.3733 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 24.99 | 25.12 | 24.99 | 25.12 | 8.3733 | -0.59 (-2.29%) | 1,700 |
12 Dec 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 8.57 | -0.36 (-1.38%) | 2,500 |
11 Dec 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 8.69 | +0.33 (+1.28%) | 100 |
8 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 8.58 | 0.0 (0.0%) | 21,700 |
7 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 8.58 | +1.36 (+5.58%) | 100 |
6 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 1,100 |
4 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | 0.0 (0.0%) | 6 |
27 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | -0.62 (-2.48%) | 300 |
24 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |