Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.23 (+0.93%) | 100 |
25 Oct 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 8.2567 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 8.2567 | 0.0 (0.0%) | 132 |
23 Oct 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 8.2567 | -0.47 (-1.86%) | 500 |
20 Oct 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 8.4133 | 0.0 (0.0%) | 39 |
19 Oct 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 8.4133 | -0.49 (-1.90%) | 100 |
18 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | 0.0 (0.0%) | 3 |
10 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 8.5767 | +0.65 (+2.59%) | 300 |