Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 8.36 | -0.2 (-0.79%) | 200 |
6 Oct 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | 0.0 (0.0%) | 155 |
3 Oct 2023 | USD | 24.02 | 25.28 | 24.02 | 25.28 | 8.4267 | -1.36 (-5.11%) | 7,100 |
2 Oct 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 8.88 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 8.88 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 8.88 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 8.88 | +0.24 (+0.91%) | 700 |
26 Sep 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | 0.0 (0.0%) | 2 |
25 Sep 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | +0.05 (+0.19%) | 200 |
22 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 8.7833 | +0.57 (+2.21%) | 700 |
13 Sep 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 8.5933 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 8.5933 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 8.5933 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 8.5933 | 0.0 (0.0%) | 5 |
7 Sep 2023 | USD | 25.78 | 26.46 | 25.78 | 25.78 | 8.5933 | -0.1 (-0.39%) | 1,600 |
6 Sep 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 3,600 |
5 Sep 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | 0.0 (0.0%) | 4 |
31 Aug 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 8.6267 | +0.01 (+0.04%) | 200 |
30 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 3,700 |
29 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 8.6233 | 0.0 (0.0%) | 0 |