| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 3.2581 | 3.2951 | 3.0822 | 3.0867 | 3.0867 | -0.175 (-5.36%) | 682 |
| 11 Mar 2022 | USD | 3.3657 | 3.378 | 3.2359 | 3.2616 | 3.2616 | -0.104 (-3.08%) | 9 |
| 6 Mar 2022 | USD | 3.3578 | 3.3694 | 3.3578 | 3.3653 | 3.3653 | +0.01 (+0.29%) | 1,325 |
| 5 Mar 2022 | USD | 3.2752 | 3.3713 | 3.2752 | 3.3556 | 3.3556 | -1.024 (-23.38%) | 1,321 |
| 3 Mar 2022 | USD | 4.4346 | 4.4577 | 4.3352 | 4.3795 | 4.3795 | -0.053 (-1.20%) | 334 |
| 2 Mar 2022 | USD | 4.4686 | 4.6578 | 4.3923 | 4.4326 | 4.4326 | -0.029 (-0.66%) | 367 |
| 1 Mar 2022 | USD | 5.2921 | 5.4862 | 4.4621 | 4.4621 | 4.4621 | -0.808 (-15.33%) | 226 |
| 28 Feb 2022 | USD | 4.7718 | 5.2921 | 4.7275 | 5.2701 | 5.2701 | +0.496 (+10.39%) | 773 |
| 27 Feb 2022 | USD | 3.3312 | 4.774 | 3.2416 | 4.774 | 4.774 | +1.445 (+43.42%) | 700 |
| 26 Feb 2022 | USD | 3.34 | 3.4098 | 3.2926 | 3.3287 | 3.3287 | +0.202 (+6.47%) | 100 |
| 24 Feb 2022 | USD | 3.4345 | 3.4345 | 3.0638 | 3.1264 | 3.1264 | -0.31 (-9.02%) | 209 |
| 23 Feb 2022 | USD | 3.594 | 3.6355 | 3.4315 | 3.4364 | 3.4364 | -1.09 (-24.09%) | 230 |
| 21 Feb 2022 | USD | 4.4129 | 4.6197 | 4.361 | 4.5268 | 4.5268 | +0.106 (+2.41%) | 303 |
| 20 Feb 2022 | USD | 4.453 | 4.4842 | 4.3461 | 4.4203 | 4.4203 | +0.585 (+15.24%) | 296 |
| 18 Feb 2022 | USD | 3.8178 | 3.8781 | 3.8068 | 3.8358 | 3.8358 | +0.019 (+0.50%) | 59 |
| 17 Feb 2022 | USD | 4.1041 | 4.1253 | 3.7843 | 3.8167 | 3.8167 | -0.288 (-7.01%) | 105 |
| 16 Feb 2022 | USD | 4.2164 | 4.2203 | 3.9975 | 4.1043 | 4.1043 | -0.113 (-2.67%) | 17 |
| 15 Feb 2022 | USD | 3.3845 | 4.2168 | 3.3738 | 4.2168 | 4.2168 | +0.832 (+24.57%) | 184 |
| 14 Feb 2022 | USD | 3.7718 | 3.7817 | 3.3186 | 3.3851 | 3.3851 | -0.385 (-10.22%) | 132 |
| 13 Feb 2022 | USD | 3.9065 | 3.9156 | 3.7223 | 3.7704 | 3.7704 | -0.13 (-3.34%) | 31 |
| 12 Feb 2022 | USD | 3.4553 | 3.9958 | 3.4423 | 3.9007 | 3.9007 | +0.45 (+13.04%) | 155 |
| 11 Feb 2022 | USD | 4.7607 | 4.8356 | 3.4077 | 3.4506 | 3.4506 | -1.302 (-27.40%) | 278 |
| 10 Feb 2022 | USD | 4.8151 | 5.003 | 4.7529 | 4.7529 | 4.7529 | -0.065 (-1.35%) | 57 |
| 9 Feb 2022 | USD | 6.0083 | 6.0112 | 4.0886 | 4.8179 | 4.8179 | -1.195 (-19.88%) | 633 |
| 8 Feb 2022 | USD | 6.0083 | 6.1815 | 5.8315 | 6.013 | 6.013 | +0.279 (+4.86%) | 64 |
| 7 Feb 2022 | USD | 5.6348 | 5.7563 | 5.5307 | 5.7345 | 5.7345 | +0.095 (+1.68%) | 60 |
| 6 Feb 2022 | USD | 4.9498 | 5.6399 | 4.5945 | 5.6399 | 5.6399 | +0.677 (+13.65%) | 943 |
| 5 Feb 2022 | USD | 4.9406 | 4.9785 | 4.9362 | 4.9624 | 4.9624 | +0.753 (+17.88%) | 99 |
| 2 Feb 2022 | USD | 4.2694 | 4.2703 | 4.209 | 4.2097 | 4.2097 | -0.059 (-1.38%) | 24 |
| 1 Feb 2022 | USD | 4.1854 | 4.2849 | 4.108 | 4.2686 | 4.2686 | +0.087 (+2.08%) | 24 |
