Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 11.35 | 11.72 | 11.3 | 11.67 | 11.67 | +0.92 (+8.56%) | 6,477,800 |
24 Apr 2023 | USD | 10.62 | 10.86 | 10.59 | 10.75 | 10.75 | +0.34 (+3.27%) | 3,556,200 |
21 Apr 2023 | USD | 10.39 | 10.59 | 10.32 | 10.41 | 10.41 | +0.45 (+4.52%) | 4,041,900 |
20 Apr 2023 | USD | 9.78 | 10.07 | 9.58 | 9.96 | 9.96 | +0.2 (+2.05%) | 3,762,300 |
19 Apr 2023 | USD | 9.83 | 9.91 | 9.7 | 9.76 | 9.76 | +0.33 (+3.50%) | 3,574,000 |
18 Apr 2023 | USD | 9.2 | 9.5 | 9.16 | 9.43 | 9.43 | +0.08 (+0.86%) | 3,315,700 |
17 Apr 2023 | USD | 9.42 | 9.56 | 9.31 | 9.35 | 9.35 | -0.77 (-7.61%) | 4,776,200 |
14 Apr 2023 | USD | 9.9 | 10.24 | 9.86 | 10.12 | 10.12 | +0.35 (+3.58%) | 4,118,200 |
13 Apr 2023 | USD | 9.85 | 9.92 | 9.69 | 9.77 | 9.77 | -0.73 (-6.95%) | 4,040,000 |
12 Apr 2023 | USD | 9.83 | 10.56 | 9.82 | 10.5 | 10.5 | +0.84 (+8.70%) | 6,139,500 |
11 Apr 2023 | USD | 9.46 | 9.71 | 9.37 | 9.66 | 9.66 | -0.05 (-0.51%) | 3,348,700 |
10 Apr 2023 | USD | 9.81 | 9.92 | 9.68 | 9.71 | 9.71 | +0.11 (+1.15%) | 2,957,400 |
6 Apr 2023 | USD | 9.96 | 10.01 | 9.48 | 9.6 | 9.6 | -0.37 (-3.71%) | 3,876,000 |
5 Apr 2023 | USD | 9.71 | 10.13 | 9.69 | 9.97 | 9.97 | +0.37 (+3.85%) | 4,787,100 |
4 Apr 2023 | USD | 9.75 | 9.86 | 9.54 | 9.6 | 9.6 | +0.11 (+1.16%) | 3,940,200 |
3 Apr 2023 | USD | 9.38 | 9.58 | 9.32 | 9.49 | 9.49 | +0.16 (+1.71%) | 3,380,200 |
31 Mar 2023 | USD | 9.2 | 9.43 | 9.14 | 9.33 | 9.33 | +0.33 (+3.67%) | 2,418,500 |
30 Mar 2023 | USD | 9.19 | 9.27 | 8.91 | 9 | 9 | -0.47 (-4.96%) | 4,604,400 |
29 Mar 2023 | USD | 9.6 | 9.79 | 9.35 | 9.47 | 9.47 | -0.04 (-0.42%) | 3,175,700 |
28 Mar 2023 | USD | 9.86 | 9.99 | 9.48 | 9.51 | 9.51 | -1.27 (-11.78%) | 6,082,400 |
27 Mar 2023 | USD | 10.76 | 10.96 | 10.68 | 10.78 | 10.78 | +0.62 (+6.10%) | 3,479,200 |
24 Mar 2023 | USD | 10.39 | 10.39 | 10.08 | 10.16 | 10.16 | +0.08 (+0.79%) | 3,932,800 |
23 Mar 2023 | USD | 9.99 | 10.33 | 9.61 | 10.08 | 10.08 | -1.01 (-9.11%) | 6,218,400 |
22 Mar 2023 | USD | 10.85 | 11.1 | 10.59 | 11.09 | 11.09 | -0.07 (-0.63%) | 4,582,500 |
21 Mar 2023 | USD | 11.33 | 11.46 | 11.08 | 11.16 | 11.16 | -0.66 (-5.58%) | 3,936,900 |
20 Mar 2023 | USD | 12.11 | 12.22 | 11.51 | 11.82 | 11.82 | +0.03 (+0.25%) | 3,260,000 |
17 Mar 2023 | USD | 11.55 | 12.05 | 11.45 | 11.79 | 11.79 | +0.12 (+1.03%) | 4,219,700 |
16 Mar 2023 | USD | 12.37 | 12.39 | 11.64 | 11.67 | 11.67 | -0.43 (-3.55%) | 4,149,900 |
15 Mar 2023 | USD | 12.25 | 12.58 | 12.09 | 12.1 | 12.1 | +0.44 (+3.77%) | 5,831,800 |
14 Mar 2023 | USD | 11.96 | 12.11 | 11.6 | 11.66 | 11.66 | -0.22 (-1.85%) | 3,864,100 |