Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.2 | 8.3 | 8.17 | 8.24 | 8.24 | +0.02 (+0.24%) | 3,362,551 |
25 Jun 2024 | USD | 8.17 | 8.28 | 8.145 | 8.22 | 8.22 | +0.08 (+0.98%) | 2,610,092 |
24 Jun 2024 | USD | 8.24 | 8.24 | 7.92 | 8.14 | 8.14 | -0.24 (-2.86%) | 4,384,146 |
21 Jun 2024 | USD | 8.26 | 8.41 | 8.2 | 8.38 | 8.38 | +0.38 (+4.75%) | 3,387,019 |
20 Jun 2024 | USD | 7.94 | 8.13 | 7.91 | 8 | 8 | -0.28 (-3.38%) | 4,792,800 |
18 Jun 2024 | USD | 8.43 | 8.49 | 8.24 | 8.28 | 8.28 | -0.07 (-0.84%) | 3,420,300 |
17 Jun 2024 | USD | 8.45 | 8.54 | 8.31 | 8.35 | 8.35 | -0.31 (-3.58%) | 4,595,200 |
14 Jun 2024 | USD | 8.6 | 8.72 | 8.56 | 8.66 | 8.66 | +0.23 (+2.73%) | 5,056,900 |
13 Jun 2024 | USD | 8.29 | 8.54 | 8.19 | 8.43 | 8.43 | +0.04 (+0.48%) | 5,511,800 |
12 Jun 2024 | USD | 8.25 | 8.44 | 8.2 | 8.39 | 8.39 | +0.04 (+0.48%) | 6,983,100 |
11 Jun 2024 | USD | 8.23 | 8.45 | 8.22 | 8.35 | 8.35 | +0.2 (+2.45%) | 4,733,800 |
10 Jun 2024 | USD | 8.31 | 8.41 | 8.11 | 8.15 | 8.15 | -0.18 (-2.16%) | 3,213,000 |
7 Jun 2024 | USD | 8.16 | 8.35 | 8.09 | 8.33 | 8.33 | +0.54 (+6.93%) | 5,611,300 |
6 Jun 2024 | USD | 7.78 | 7.96 | 7.76 | 7.79 | 7.79 | 0.0 (0.0%) | 3,662,500 |
5 Jun 2024 | USD | 7.88 | 7.98 | 7.79 | 7.79 | 7.79 | -0.19 (-2.38%) | 4,116,800 |
4 Jun 2024 | USD | 7.94 | 8.12 | 7.87 | 7.98 | 7.98 | -0.18 (-2.21%) | 4,704,800 |
3 Jun 2024 | USD | 7.95 | 8.32 | 7.89 | 8.16 | 8.16 | -0.1 (-1.21%) | 4,810,300 |
31 May 2024 | USD | 8.34 | 8.47 | 8.24 | 8.26 | 8.26 | +0.43 (+5.49%) | 9,592,700 |
30 May 2024 | USD | 8.1 | 8.14 | 7.79 | 7.83 | 7.83 | 0.0 (0.0%) | 7,226,900 |
29 May 2024 | USD | 7.91 | 7.94 | 7.8 | 7.83 | 7.83 | +0.37 (+4.96%) | 6,020,700 |
28 May 2024 | USD | 7.41 | 7.55 | 7.33 | 7.46 | 7.46 | +0.01 (+0.13%) | 6,554,900 |
24 May 2024 | USD | 7.54 | 7.59 | 7.38 | 7.45 | 7.45 | +0.04 (+0.54%) | 10,470,100 |
23 May 2024 | USD | 7.13 | 7.46 | 7.06 | 7.41 | 7.41 | +0.43 (+6.16%) | 11,256,000 |
22 May 2024 | USD | 6.79 | 6.99 | 6.76 | 6.98 | 6.98 | +0.29 (+4.33%) | 5,877,600 |
21 May 2024 | USD | 6.69 | 6.8 | 6.63 | 6.69 | 6.69 | +0.3 (+4.69%) | 7,978,100 |
20 May 2024 | USD | 6.42 | 6.46 | 6.31 | 6.39 | 6.39 | +0.18 (+2.90%) | 5,697,600 |
17 May 2024 | USD | 6.32 | 6.39 | 6.08 | 6.21 | 6.21 | -0.11 (-1.74%) | 11,113,600 |
16 May 2024 | USD | 6.66 | 6.75 | 6.29 | 6.32 | 6.32 | -0.59 (-8.54%) | 11,895,400 |
15 May 2024 | USD | 6.94 | 7.12 | 6.9 | 6.91 | 6.91 | -0.24 (-3.36%) | 4,631,000 |
14 May 2024 | USD | 7.12 | 7.18 | 7.06 | 7.15 | 7.15 | +0.25 (+3.62%) | 7,150,100 |