| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 16.6 | 16.87 | 16.2 | 16.29 | 2,036.25 | -0.015 (-0.09%) | 436 |
| 6 Dec 2011 | USD | 16.26 | 16.57 | 15.69 | 16.305 | 2,038.125 | +0.465 (+2.94%) | 347 |
| 5 Dec 2011 | USD | 15.52 | 16.08 | 15.4099 | 15.84 | 1,980 | -0.45 (-2.76%) | 383 |
| 2 Dec 2011 | USD | 15.68 | 16.4 | 15.5 | 16.29 | 2,036.25 | +0.3 (+1.88%) | 409 |
| 1 Dec 2011 | USD | 16.57 | 16.57 | 15.62 | 15.99 | 1,998.75 | -0.059 (-0.37%) | 344 |
| 30 Nov 2011 | USD | 16.94 | 16.94 | 16 | 16.049 | 2,006.125 | -3.021 (-15.84%) | 823 |
| 29 Nov 2011 | USD | 18.692 | 19.089 | 18.404 | 19.07 | 2,383.75 | +0.77 (+4.21%) | 197 |
| 28 Nov 2011 | USD | 17.86 | 19 | 17.62 | 18.3 | 2,287.5 | -2.3 (-11.17%) | 987 |
| 25 Nov 2011 | USD | 21.83 | 21.83 | 19.88 | 20.6 | 2,575 | -0.15 (-0.72%) | 497 |
| 24 Nov 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2,593.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.36 | 20.75 | 19.89 | 20.75 | 2,593.75 | +1.56 (+8.13%) | 777 |
| 22 Nov 2011 | USD | 19.7 | 20.2 | 18.98 | 19.19 | 2,398.75 | -0.19 (-0.98%) | 637 |
| 21 Nov 2011 | USD | 18.95 | 20.13 | 18.56 | 19.38 | 2,422.5 | +1.78 (+10.11%) | 765 |
| 18 Nov 2011 | USD | 16.98 | 17.629 | 16.791 | 17.6 | 2,200 | +0.31 (+1.79%) | 298 |
| 17 Nov 2011 | USD | 16.23 | 17.45 | 15.8712 | 17.29 | 2,161.25 | +1.05 (+6.47%) | 631 |
| 16 Nov 2011 | USD | 16.16 | 16.5 | 15.5 | 16.2398 | 2,029.975 | +0.95 (+6.21%) | 299 |
| 15 Nov 2011 | USD | 15.8001 | 15.9 | 15.16 | 15.29 | 1,911.25 | -0.36 (-2.30%) | 263 |
| 14 Nov 2011 | USD | 15.6 | 15.81 | 15.37 | 15.65 | 1,956.25 | +0.271 (+1.76%) | 348 |
| 11 Nov 2011 | USD | 15.74 | 16.438 | 14.933 | 15.3787 | 1,922.3375 | -0.771 (-4.78%) | 196 |
| 10 Nov 2011 | USD | 15.53 | 16.45 | 15.322 | 16.1499 | 2,018.7375 | -0.16 (-0.98%) | 376 |
| 9 Nov 2011 | USD | 15.98 | 16.3652 | 15.48 | 16.31 | 2,038.75 | +1.78 (+12.25%) | 645 |
| 8 Nov 2011 | USD | 14.61 | 15.2 | 14.2 | 14.5299 | 1,816.2375 | -0.23 (-1.56%) | 241 |
| 7 Nov 2011 | USD | 15 | 15.42 | 14.64 | 14.76 | 1,845 | -0.379 (-2.50%) | 283 |
| 4 Nov 2011 | USD | 15.66 | 15.71 | 15 | 15.139 | 1,892.375 | -0.021 (-0.14%) | 356 |
| 3 Nov 2011 | USD | 15.01 | 15.94 | 15.01 | 15.1599 | 1,894.9875 | -0.23 (-1.50%) | 298 |
| 2 Nov 2011 | USD | 16.19 | 16.19 | 15.33 | 15.39 | 1,923.75 | -2.055 (-11.78%) | 799 |
| 1 Nov 2011 | USD | 17.64 | 18.2 | 16.88 | 17.445 | 2,180.625 | +1.255 (+7.75%) | 1,018 |
| 31 Oct 2011 | USD | 16.08 | 16.56 | 15.4 | 16.19 | 2,023.75 | +1.34 (+9.02%) | 653 |
| 28 Oct 2011 | USD | 15.01 | 15.47 | 14.5 | 14.85 | 1,856.25 | +0.38 (+2.63%) | 355 |
| 27 Oct 2011 | USD | 15.12 | 15.62 | 14.2 | 14.47 | 1,808.75 | -3.1 (-17.64%) | 1,145 |
