| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 17.96 | 18.5486 | 17.02 | 17.57 | 2,196.25 | -1.2 (-6.39%) | 454 |
| 25 Oct 2011 | USD | 18.38 | 18.77 | 17.732 | 18.77 | 2,346.25 | +1.177 (+6.69%) | 1,112 |
| 24 Oct 2011 | USD | 19.64 | 19.64 | 17.5014 | 17.5928 | 2,199.1 | -2.897 (-14.14%) | 890 |
| 21 Oct 2011 | USD | 21.23 | 21.24 | 20.45 | 20.49 | 2,561.25 | -1.348 (-6.17%) | 249 |
| 20 Oct 2011 | USD | 21.81 | 22.8725 | 21.69 | 21.8383 | 2,729.7875 | +0.508 (+2.38%) | 714 |
| 19 Oct 2011 | USD | 20.5 | 21.36 | 19.22 | 21.33 | 2,666.25 | +1.53 (+7.73%) | 507 |
| 18 Oct 2011 | USD | 22.55 | 22.55 | 19.68 | 19.8 | 2,475 | -0.32 (-1.59%) | 1,132 |
| 17 Oct 2011 | USD | 19.49 | 20.2 | 19.0265 | 20.12 | 2,515 | +1.13 (+5.95%) | 304 |
| 14 Oct 2011 | USD | 19.5 | 20.94 | 18.8 | 18.99 | 2,373.75 | -0.78 (-3.95%) | 278 |
| 13 Oct 2011 | USD | 20.39 | 20.8 | 19.76 | 19.77 | 2,471.25 | +0.07 (+0.36%) | 443 |
| 12 Oct 2011 | USD | 20.38 | 20.65 | 18.88 | 19.7 | 2,462.5 | -1.642 (-7.69%) | 663 |
| 11 Oct 2011 | USD | 21.73 | 22.5875 | 21 | 21.342 | 2,667.75 | -0.508 (-2.32%) | 275 |
| 10 Oct 2011 | USD | 23.78 | 23.78 | 21.81 | 21.85 | 2,731.25 | -2.62 (-10.71%) | 431 |
| 7 Oct 2011 | USD | 22.04 | 24.84 | 22.04 | 24.47 | 3,058.75 | +1.74 (+7.66%) | 636 |
| 6 Oct 2011 | USD | 24.83 | 25.04 | 22.69 | 22.73 | 2,841.25 | -2.34 (-9.33%) | 627 |
| 5 Oct 2011 | USD | 27.02 | 27.9792 | 24.8 | 25.07 | 3,133.75 | -2.14 (-7.86%) | 583 |
| 4 Oct 2011 | USD | 31.76 | 32 | 27.05 | 27.21 | 3,401.25 | -2.14 (-7.29%) | 1,815 |
| 3 Oct 2011 | USD | 28.86 | 29.4956 | 26.45 | 29.35 | 3,668.75 | +3 (+11.39%) | 1,138 |
| 30 Sep 2011 | USD | 25.11 | 26.35 | 24.23 | 26.35 | 3,293.75 | +2.59 (+10.90%) | 489 |
| 29 Sep 2011 | USD | 22 | 24.82 | 21.43 | 23.76 | 2,970 | +0.77 (+3.35%) | 651 |
| 28 Sep 2011 | USD | 21.04 | 23.05 | 20.69 | 22.99 | 2,873.75 | +1.98 (+9.42%) | 417 |
| 27 Sep 2011 | USD | 20.34 | 21.2 | 19.85 | 21.01 | 2,626.25 | -1.74 (-7.65%) | 332 |
| 26 Sep 2011 | USD | 22.5 | 24.9999 | 21.26 | 22.75 | 2,843.75 | +0.19 (+0.84%) | 442 |
| 23 Sep 2011 | USD | 25.5 | 25.5 | 22.56 | 22.56 | 2,820 | -1.74 (-7.16%) | 506 |
| 22 Sep 2011 | USD | 22.62 | 25.59 | 22.62 | 24.3 | 3,037.5 | +3.145 (+14.87%) | 952 |
| 21 Sep 2011 | USD | 19.27 | 21.155 | 19.01 | 21.155 | 2,644.375 | +1.905 (+9.90%) | 446 |
| 20 Sep 2011 | USD | 19.45 | 19.45 | 17.93 | 19.25 | 2,406.25 | +0.849 (+4.62%) | 347 |
| 19 Sep 2011 | USD | 18.62 | 19.196 | 18.177 | 18.4008 | 2,300.1 | +0.982 (+5.64%) | 211 |
| 16 Sep 2011 | USD | 16.96 | 17.65 | 16.96 | 17.419 | 2,177.375 | +0.119 (+0.69%) | 166 |
| 15 Sep 2011 | USD | 17 | 17.75 | 17 | 17.3 | 2,162.5 | -0.296 (-1.68%) | 84 |
