| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 18 | 18.53 | 17.05 | 17.596 | 2,199.5 | -0.604 (-3.32%) | 317 |
| 13 Sep 2011 | USD | 18.78 | 18.78 | 18.042 | 18.2 | 2,275 | -0.03 (-0.16%) | 239 |
| 12 Sep 2011 | USD | 18.89 | 19.39 | 18.1501 | 18.23 | 2,278.75 | +0.112 (+0.62%) | 246 |
| 9 Sep 2011 | USD | 17.26 | 18.27 | 17.24 | 18.118 | 2,264.75 | +1.274 (+7.56%) | 410 |
| 8 Sep 2011 | USD | 17.12 | 17.12 | 16.32 | 16.844 | 2,105.5 | +0.372 (+2.26%) | 95 |
| 7 Sep 2011 | USD | 16.95 | 16.95 | 16.32 | 16.472 | 2,059 | -1.138 (-6.46%) | 317 |
| 6 Sep 2011 | USD | 18.92 | 18.92 | 17.5004 | 17.61 | 2,201.25 | +0.42 (+2.44%) | 363 |
| 5 Sep 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 2,148.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.42 | 17.42 | 16.8 | 17.19 | 2,148.75 | +1.25 (+7.84%) | 462 |
| 1 Sep 2011 | USD | 15.4 | 15.94 | 15.22 | 15.94 | 1,992.5 | +0.55 (+3.57%) | 262 |
| 31 Aug 2011 | USD | 15.5 | 15.73 | 14.91 | 15.39 | 1,923.75 | -0.388 (-2.46%) | 332 |
| 30 Aug 2011 | USD | 16.94 | 16.94 | 15.67 | 15.7775 | 1,972.1875 | -0.642 (-3.91%) | 261 |
| 29 Aug 2011 | USD | 17.7 | 17.7 | 16.42 | 16.42 | 2,052.5 | -1.447 (-8.10%) | 297 |
| 26 Aug 2011 | USD | 18.63 | 19.68 | 17.8 | 17.8669 | 2,233.3625 | -0.543 (-2.95%) | 333 |
| 25 Aug 2011 | USD | 17.85 | 18.61 | 17.5284 | 18.4097 | 2,301.2125 | +0.427 (+2.37%) | 194 |
| 24 Aug 2011 | USD | 18.1 | 18.55 | 17.73 | 17.983 | 2,247.875 | +0.183 (+1.03%) | 109 |
| 23 Aug 2011 | USD | 19.64 | 19.68 | 17.6 | 17.8 | 2,225 | -2.91 (-14.05%) | 406 |
| 22 Aug 2011 | USD | 18.56 | 20.7205 | 18.56 | 20.71 | 2,588.75 | +0.37 (+1.82%) | 682 |
| 19 Aug 2011 | USD | 20.5 | 21.79 | 18.5701 | 20.34 | 2,542.5 | +0.85 (+4.36%) | 574 |
| 18 Aug 2011 | USD | 18.58 | 20.09 | 18.5 | 19.4901 | 2,436.2625 | +2.63 (+15.60%) | 548 |
| 17 Aug 2011 | USD | 16.64 | 17.2 | 16.15 | 16.86 | 2,107.5 | +0.101 (+0.60%) | 350 |
| 16 Aug 2011 | USD | 16.43 | 17.28 | 16.43 | 16.7595 | 2,094.9375 | +0.899 (+5.67%) | 390 |
| 15 Aug 2011 | USD | 16.25 | 16.7399 | 15.64 | 15.86 | 1,982.5 | -1.3 (-7.58%) | 258 |
| 12 Aug 2011 | USD | 16.69 | 17.42 | 16.39 | 17.16 | 2,145 | -0.11 (-0.64%) | 238 |
| 11 Aug 2011 | USD | 20 | 20 | 16.7999 | 17.27 | 2,158.75 | -3.43 (-16.57%) | 475 |
| 10 Aug 2011 | USD | 20.01 | 20.82 | 19.03 | 20.6999 | 2,587.4875 | +2.12 (+11.41%) | 472 |
| 9 Aug 2011 | USD | 22.27 | 22.27 | 17.59 | 18.58 | 2,322.5 | -3.77 (-16.87%) | 1,340 |
| 8 Aug 2011 | USD | 20.43 | 22.58 | 19.93 | 22.35 | 2,793.75 | +4.63 (+26.13%) | 1,588 |
| 5 Aug 2011 | USD | 16.69 | 19.78 | 16.61 | 17.72 | 2,215 | +0.44 (+2.55%) | 1,598 |
| 4 Aug 2011 | USD | 16.02 | 17.527 | 15.22 | 17.28 | 2,160 | +2.29 (+15.28%) | 1,409 |
