| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 17.11 | 17.11 | 16.33 | 17.11 | 2,138.75 | +0.448 (+2.69%) | 566 |
| 21 Jun 2011 | USD | 17.26 | 17.5699 | 16.5 | 16.662 | 2,082.75 | -1.288 (-7.18%) | 916 |
| 20 Jun 2011 | USD | 17.85 | 18.16 | 17.68 | 17.95 | 2,243.75 | +0.11 (+0.62%) | 526 |
| 17 Jun 2011 | USD | 17.46 | 18 | 17.25 | 17.84 | 2,230 | +0.04 (+0.22%) | 820 |
| 16 Jun 2011 | USD | 17.4 | 18.12 | 16.8701 | 17.8 | 2,225 | +0.68 (+3.97%) | 1,152 |
| 15 Jun 2011 | USD | 17.38 | 17.38 | 16.4601 | 17.12 | 2,140 | +1.02 (+6.34%) | 865 |
| 14 Jun 2011 | USD | 16.56 | 16.64 | 16.1 | 16.1 | 2,012.5 | -1.3 (-7.47%) | 976 |
| 13 Jun 2011 | USD | 17.29 | 17.45 | 16.38 | 17.4 | 2,175 | +0.2 (+1.16%) | 1,036 |
| 10 Jun 2011 | USD | 16.49 | 17.28 | 16.2 | 17.2 | 2,150 | +1.12 (+6.97%) | 1,681 |
| 9 Jun 2011 | USD | 16.69 | 16.85 | 16 | 16.08 | 2,010 | -0.22 (-1.35%) | 1,102 |
| 8 Jun 2011 | USD | 15.69 | 16.4199 | 15.44 | 16.3 | 2,037.5 | +0.91 (+5.91%) | 778 |
| 7 Jun 2011 | USD | 15.27 | 15.7 | 15.02 | 15.39 | 1,923.75 | -0.35 (-2.22%) | 442 |
| 6 Jun 2011 | USD | 14.81 | 15.84 | 14.74 | 15.74 | 1,967.5 | +0.87 (+5.85%) | 960 |
| 3 Jun 2011 | USD | 14.82 | 15.12 | 14.19 | 14.87 | 1,858.75 | +0.77 (+5.46%) | 828 |
| 2 Jun 2011 | USD | 14.23 | 14.37 | 13.84 | 14.1 | 1,762.5 | -0.17 (-1.19%) | 733 |
| 1 Jun 2011 | USD | 13.7 | 14.29 | 13.5699 | 14.27 | 1,783.75 | +0.93 (+6.97%) | 650 |
| 31 May 2011 | USD | 13.76 | 13.77 | 13.34 | 13.34 | 1,667.5 | -1.05 (-7.30%) | 686 |
| 30 May 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 1,798.75 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.87 | 14.87 | 14.317 | 14.39 | 1,798.75 | -0.67 (-4.45%) | 499 |
| 26 May 2011 | USD | 15.23 | 15.36 | 14.97 | 15.06 | 1,882.5 | -0.28 (-1.83%) | 289 |
| 25 May 2011 | USD | 15.84 | 15.84 | 15.15 | 15.34 | 1,917.5 | -0.35 (-2.23%) | 563 |
| 24 May 2011 | USD | 15.75 | 15.75 | 15.18 | 15.69 | 1,961.25 | -0.1 (-0.63%) | 659 |
| 23 May 2011 | USD | 15.12 | 15.9291 | 15.12 | 15.79 | 1,973.75 | +1.22 (+8.37%) | 1,087 |
| 20 May 2011 | USD | 14.09 | 14.65 | 14.09 | 14.57 | 1,821.25 | +0.31 (+2.17%) | 263 |
| 19 May 2011 | USD | 13.97 | 14.47 | 13.97 | 14.26 | 1,782.5 | -0.18 (-1.25%) | 389 |
| 18 May 2011 | USD | 14.61 | 14.61 | 14.24 | 14.44 | 1,805 | -0.37 (-2.50%) | 747 |
| 17 May 2011 | USD | 14.9 | 15.2001 | 14.74 | 14.81 | 1,851.25 | +0.16 (+1.09%) | 772 |
| 16 May 2011 | USD | 14.03 | 14.69 | 13.86 | 14.65 | 1,831.25 | +0.62 (+4.42%) | 636 |
| 13 May 2011 | USD | 13.35 | 14.1899 | 13.35 | 14.03 | 1,753.75 | +0.49 (+3.62%) | 375 |
| 12 May 2011 | USD | 13.69 | 14.02 | 13.42 | 13.54 | 1,692.5 | +0.01 (+0.07%) | 540 |
