| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 13.26 | 13.7388 | 13.2 | 13.53 | 1,691.25 | +0.41 (+3.13%) | 295 |
| 10 May 2011 | USD | 13.2 | 13.3 | 13.08 | 13.12 | 1,640 | -0.29 (-2.16%) | 129 |
| 9 May 2011 | USD | 13.6 | 13.67 | 13.3009 | 13.41 | 1,676.25 | -0.2 (-1.47%) | 109 |
| 6 May 2011 | USD | 13.5 | 13.86 | 13.18 | 13.61 | 1,701.25 | -0.56 (-3.95%) | 407 |
| 5 May 2011 | USD | 14.11 | 14.74 | 13.778 | 14.17 | 1,771.25 | +0.33 (+2.38%) | 819 |
| 4 May 2011 | USD | 13.42 | 14.22 | 13.4 | 13.84 | 1,730 | +0.53 (+3.98%) | 639 |
| 3 May 2011 | USD | 12.73 | 13.5099 | 12.6001 | 13.31 | 1,663.75 | +0.86 (+6.91%) | 422 |
| 2 May 2011 | USD | 12.348 | 12.54 | 12.1603 | 12.45 | 1,556.25 | +0.01 (+0.08%) | 130 |
| 29 Apr 2011 | USD | 12.73 | 12.73 | 12.24 | 12.44 | 1,555 | -0.23 (-1.82%) | 177 |
| 28 Apr 2011 | USD | 12.83 | 12.93 | 12.668 | 12.67 | 1,583.75 | +0.17 (+1.36%) | 114 |
| 27 Apr 2011 | USD | 12.5 | 12.97 | 12.5 | 12.5 | 1,562.5 | +0.23 (+1.87%) | 381 |
| 26 Apr 2011 | USD | 12.1101 | 12.37 | 12.07 | 12.27 | 1,533.75 | +0.24 (+2.00%) | 211 |
| 25 Apr 2011 | USD | 12.0644 | 12.29 | 12.01 | 12.03 | 1,503.75 | -0.08 (-0.66%) | 293 |
| 22 Apr 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 1,513.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.21 | 12.24 | 12.07 | 12.11 | 1,513.75 | -0.17 (-1.38%) | 242 |
| 20 Apr 2011 | USD | 12.11 | 12.35 | 12.101 | 12.28 | 1,535 | -0.44 (-3.46%) | 333 |
| 19 Apr 2011 | USD | 13.1 | 13.1 | 12.69 | 12.72 | 1,590 | -0.3 (-2.30%) | 231 |
| 18 Apr 2011 | USD | 13.29 | 13.664 | 12.9601 | 13.02 | 1,627.5 | +0.364 (+2.88%) | 625 |
| 15 Apr 2011 | USD | 12.62 | 12.849 | 12.58 | 12.656 | 1,582 | -0.074 (-0.58%) | 302 |
| 14 Apr 2011 | USD | 12.99 | 13.08 | 12.73 | 12.73 | 1,591.25 | -0.17 (-1.32%) | 296 |
| 13 Apr 2011 | USD | 13.24 | 13.24 | 12.74 | 12.9 | 1,612.5 | -0.65 (-4.80%) | 462 |
| 12 Apr 2011 | USD | 13.38 | 13.65 | 13.17 | 13.55 | 1,693.75 | +0.77 (+6.03%) | 699 |
| 11 Apr 2011 | USD | 12.69 | 12.92 | 12.36 | 12.78 | 1,597.5 | +0.04 (+0.31%) | 297 |
| 8 Apr 2011 | USD | 12.49 | 12.8552 | 12.37 | 12.74 | 1,592.5 | -0.03 (-0.23%) | 256 |
| 7 Apr 2011 | USD | 12.86 | 13.0095 | 12.62 | 12.77 | 1,596.25 | -0.09 (-0.70%) | 592 |
| 6 Apr 2011 | USD | 12.76 | 13.04 | 12.61 | 12.86 | 1,607.5 | -0.18 (-1.38%) | 518 |
| 5 Apr 2011 | USD | 13.36 | 13.36 | 12.8892 | 13.04 | 1,630 | +0.04 (+0.31%) | 345 |
| 4 Apr 2011 | USD | 13.18 | 13.332 | 13 | 13 | 1,625 | -0.96 (-6.88%) | 352 |
| 1 Apr 2011 | USD | 13.97 | 13.97 | 13.44 | 13.96 | 1,745 | -0.29 (-2.04%) | 416 |
| 31 Mar 2011 | USD | 14.39 | 14.41 | 14.19 | 14.25 | 1,781.25 | -0.14 (-0.97%) | 400 |
