| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 14.51 | 14.584 | 14.32 | 14.39 | 1,798.75 | -0.6 (-4.00%) | 484 |
| 29 Mar 2011 | USD | 15.56 | 15.56 | 14.95 | 14.99 | 1,873.75 | -0.57 (-3.66%) | 184 |
| 28 Mar 2011 | USD | 15.38 | 15.57 | 15.34 | 15.56 | 1,945 | +0.21 (+1.37%) | 149 |
| 25 Mar 2011 | USD | 15.42 | 15.42 | 15.226 | 15.35 | 1,918.75 | -0.03 (-0.20%) | 111 |
| 24 Mar 2011 | USD | 15.47 | 15.74 | 15.35 | 15.38 | 1,922.5 | -0.25 (-1.60%) | 192 |
| 23 Mar 2011 | USD | 16.1 | 16.31 | 15.61 | 15.63 | 1,953.75 | -0.65 (-3.99%) | 374 |
| 22 Mar 2011 | USD | 16.3 | 16.47 | 15.96 | 16.28 | 2,035 | -0.03 (-0.18%) | 225 |
| 21 Mar 2011 | USD | 17.0201 | 17.035 | 16.31 | 16.31 | 2,038.75 | -1.35 (-7.64%) | 571 |
| 18 Mar 2011 | USD | 16.81 | 17.72 | 16.81 | 17.66 | 2,207.5 | +0.38 (+2.20%) | 595 |
| 17 Mar 2011 | USD | 17.13 | 17.41 | 16.86 | 17.28 | 2,160 | -0.31 (-1.76%) | 292 |
| 16 Mar 2011 | USD | 16.44 | 18 | 16.44 | 17.59 | 2,198.75 | +1.24 (+7.58%) | 605 |
| 15 Mar 2011 | USD | 17.37 | 17.67 | 16.2085 | 16.3501 | 2,043.7625 | +0.48 (+3.03%) | 464 |
| 14 Mar 2011 | USD | 16.2 | 16.2576 | 15.8 | 15.87 | 1,983.75 | -0.216 (-1.34%) | 232 |
| 11 Mar 2011 | USD | 16.49 | 16.51 | 15.97 | 16.086 | 2,010.75 | -0.104 (-0.64%) | 408 |
| 10 Mar 2011 | USD | 16.13 | 16.3304 | 15.75 | 16.19 | 2,023.75 | +0.92 (+6.02%) | 533 |
| 9 Mar 2011 | USD | 15.28 | 15.4713 | 15.2 | 15.27 | 1,908.75 | -0.06 (-0.39%) | 160 |
| 8 Mar 2011 | USD | 15.86 | 15.9 | 15.2 | 15.33 | 1,916.25 | -0.76 (-4.72%) | 350 |
| 7 Mar 2011 | USD | 15.31 | 16.2276 | 15.14 | 16.09 | 2,011.25 | +0.65 (+4.21%) | 372 |
| 4 Mar 2011 | USD | 15.4 | 15.75 | 15.31 | 15.44 | 1,930 | -0.02 (-0.13%) | 242 |
| 3 Mar 2011 | USD | 15.75 | 15.87 | 15.43 | 15.46 | 1,932.5 | -0.63 (-3.92%) | 198 |
| 2 Mar 2011 | USD | 16.29 | 16.322 | 15.92 | 16.09 | 2,011.25 | -0.26 (-1.59%) | 138 |
| 1 Mar 2011 | USD | 15.53 | 16.5599 | 15.51 | 16.35 | 2,043.75 | +0.49 (+3.09%) | 273 |
| 28 Feb 2011 | USD | 15.85 | 16.05 | 15.45 | 15.86 | 1,982.5 | -0.21 (-1.31%) | 295 |
| 25 Feb 2011 | USD | 16.5 | 16.5 | 16.01 | 16.07 | 2,008.75 | -0.68 (-4.06%) | 309 |
| 24 Feb 2011 | USD | 17.09 | 17.18 | 16.1001 | 16.75 | 2,093.75 | -0.12 (-0.71%) | 620 |
| 23 Feb 2011 | USD | 16.37 | 17.2925 | 16.1601 | 16.87 | 2,108.75 | +0.38 (+2.30%) | 786 |
| 22 Feb 2011 | USD | 15.47 | 16.49 | 15.47 | 16.49 | 2,061.25 | +1.58 (+10.60%) | 937 |
| 21 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 1,863.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.81 | 14.93 | 14.61 | 14.91 | 1,863.75 | +0.04 (+0.27%) | 453 |
| 17 Feb 2011 | USD | 15.08 | 15.08 | 14.77 | 14.87 | 1,858.75 | -0.21 (-1.39%) | 254 |
