| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 16.93 | 17.57 | 16.89 | 17.43 | 2,178.75 | -1.33 (-7.09%) | 1,373 |
| 17 Nov 2010 | USD | 18.53 | 18.88 | 18.02 | 18.76 | 2,345 | +0.31 (+1.68%) | 1,320 |
| 16 Nov 2010 | USD | 17.46 | 18.4545 | 17.448 | 18.45 | 2,306.25 | +1.66 (+9.89%) | 1,818 |
| 15 Nov 2010 | USD | 16.48 | 16.8099 | 15.97 | 16.79 | 2,098.75 | +0.41 (+2.50%) | 763 |
| 12 Nov 2010 | USD | 15.89 | 16.5091 | 15.65 | 16.38 | 2,047.5 | +1.33 (+8.84%) | 1,335 |
| 11 Nov 2010 | USD | 15.5554 | 15.5554 | 15.01 | 15.05 | 1,881.25 | -0.3 (-1.95%) | 275 |
| 10 Nov 2010 | USD | 15.72 | 16.17 | 15.35 | 15.35 | 1,918.75 | -0.33 (-2.10%) | 943 |
| 9 Nov 2010 | USD | 14.99 | 15.85 | 14.79 | 15.68 | 1,960 | +0.701 (+4.68%) | 303 |
| 8 Nov 2010 | USD | 15.28 | 15.29 | 14.88 | 14.979 | 1,872.375 | -0.231 (-1.52%) | 141 |
| 5 Nov 2010 | USD | 15.29 | 15.38 | 15 | 15.21 | 1,901.25 | -0.08 (-0.52%) | 329 |
| 4 Nov 2010 | USD | 15.5 | 15.5 | 15.1101 | 15.29 | 1,911.25 | -0.61 (-3.84%) | 257 |
| 3 Nov 2010 | USD | 16.08 | 16.48 | 15.75 | 15.9 | 1,987.5 | -0.37 (-2.27%) | 199 |
| 2 Nov 2010 | USD | 16.35 | 16.5242 | 16.23 | 16.2701 | 2,033.7625 | -0.41 (-2.46%) | 145 |
| 1 Nov 2010 | USD | 16.41 | 16.894 | 16.1405 | 16.6801 | 2,085.0125 | -0.29 (-1.71%) | 232 |
| 29 Oct 2010 | USD | 17.01 | 17.1599 | 16.91 | 16.9699 | 2,121.2375 | +0.17 (+1.01%) | 116 |
| 28 Oct 2010 | USD | 16.7 | 17.05 | 16.47 | 16.7999 | 2,099.9875 | -0.18 (-1.06%) | 221 |
| 27 Oct 2010 | USD | 16.75 | 17.3699 | 16.39 | 16.98 | 2,122.5 | +1.01 (+6.32%) | 441 |
| 26 Oct 2010 | USD | 16.5 | 16.5 | 15.9601 | 15.9701 | 1,996.2625 | -0.28 (-1.72%) | 384 |
| 25 Oct 2010 | USD | 16.62 | 16.73 | 16.06 | 16.25 | 2,031.25 | -1.04 (-6.02%) | 512 |
| 22 Oct 2010 | USD | 17.19 | 17.3499 | 17.1105 | 17.29 | 2,161.25 | -0.009 (-0.05%) | 103 |
| 21 Oct 2010 | USD | 16.67 | 17.67 | 16.44 | 17.299 | 2,162.375 | +0.329 (+1.94%) | 375 |
| 20 Oct 2010 | USD | 17.57 | 17.57 | 16.7101 | 16.97 | 2,121.25 | -0.99 (-5.51%) | 415 |
| 19 Oct 2010 | USD | 16.77 | 18.11 | 16.65 | 17.96 | 2,245 | +1.56 (+9.51%) | 501 |
| 18 Oct 2010 | USD | 17.01 | 17.13 | 16.4 | 16.4 | 2,050 | -0.51 (-3.02%) | 182 |
| 15 Oct 2010 | USD | 16.29 | 17 | 16.2 | 16.9099 | 2,113.7375 | -0.008 (-0.05%) | 115 |
| 14 Oct 2010 | USD | 16.81 | 17.0388 | 16.1201 | 16.918 | 2,114.75 | +0.068 (+0.40%) | 276 |
| 13 Oct 2010 | USD | 17.48 | 17.48 | 16.59 | 16.85 | 2,106.25 | -1.14 (-6.34%) | 301 |
| 12 Oct 2010 | USD | 18.24 | 18.3601 | 17.94 | 17.99 | 2,248.75 | +0.09 (+0.50%) | 85 |
| 11 Oct 2010 | USD | 18.26 | 18.26 | 17.69 | 17.9 | 2,237.5 | -0.82 (-4.38%) | 246 |
| 8 Oct 2010 | USD | 19 | 19.2 | 18.43 | 18.72 | 2,340 | -0.29 (-1.53%) | 93 |
