| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 18.56 | 18.6 | 18.2001 | 18.4099 | 2,301.2375 | -0.15 (-0.81%) | 367 |
| 30 Dec 2010 | USD | 18.5 | 18.8899 | 18.32 | 18.56 | 2,320 | +0.04 (+0.22%) | 157 |
| 29 Dec 2010 | USD | 18.86 | 18.86 | 18.52 | 18.52 | 2,315 | -0.63 (-3.29%) | 223 |
| 28 Dec 2010 | USD | 18.71 | 19.33 | 18.71 | 19.15 | 2,393.75 | +0.44 (+2.35%) | 555 |
| 27 Dec 2010 | USD | 18.92 | 19.25 | 18.6809 | 18.71 | 2,338.75 | +0.25 (+1.35%) | 311 |
| 24 Dec 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 2,307.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.49 | 18.689 | 18.4 | 18.46 | 2,307.5 | +0.3 (+1.65%) | 60 |
| 22 Dec 2010 | USD | 18.41 | 18.41 | 18.16 | 18.16 | 2,270 | -0.31 (-1.68%) | 101 |
| 21 Dec 2010 | USD | 19 | 19 | 18.36 | 18.47 | 2,308.75 | -0.81 (-4.20%) | 392 |
| 20 Dec 2010 | USD | 19.16 | 19.64 | 19.134 | 19.28 | 2,410 | -0.08 (-0.41%) | 333 |
| 17 Dec 2010 | USD | 19.7 | 19.72 | 19.2508 | 19.36 | 2,420 | -0.16 (-0.82%) | 218 |
| 16 Dec 2010 | USD | 19.64 | 19.8899 | 19.4615 | 19.52 | 2,440 | +0.21 (+1.09%) | 322 |
| 15 Dec 2010 | USD | 18.84 | 19.4499 | 18.66 | 19.31 | 2,413.75 | +0.91 (+4.95%) | 359 |
| 14 Dec 2010 | USD | 17.87 | 18.521 | 17.83 | 18.4 | 2,300 | +0.2 (+1.10%) | 256 |
| 13 Dec 2010 | USD | 17.67 | 18.2 | 17.28 | 18.2 | 2,275 | +0.16 (+0.89%) | 307 |
| 10 Dec 2010 | USD | 18.28 | 18.28 | 17.962 | 18.04 | 2,255 | -0.15 (-0.82%) | 455 |
| 9 Dec 2010 | USD | 18.21 | 18.38 | 17.87 | 18.19 | 2,273.75 | -0.095 (-0.52%) | 251 |
| 8 Dec 2010 | USD | 17.54 | 18.5199 | 17.54 | 18.285 | 2,285.625 | +0.835 (+4.79%) | 347 |
| 7 Dec 2010 | USD | 16.85 | 17.53 | 16.65 | 17.45 | 2,181.25 | +0.06 (+0.35%) | 203 |
| 6 Dec 2010 | USD | 17.77 | 17.77 | 17.35 | 17.39 | 2,173.75 | +0.04 (+0.23%) | 406 |
| 3 Dec 2010 | USD | 17.88 | 18.0359 | 17.29 | 17.35 | 2,168.75 | -0.076 (-0.44%) | 313 |
| 2 Dec 2010 | USD | 17.71 | 17.84 | 17.3101 | 17.426 | 2,178.25 | -0.404 (-2.27%) | 560 |
| 1 Dec 2010 | USD | 17.58 | 18.0101 | 17.58 | 17.83 | 2,228.75 | -0.94 (-5.01%) | 458 |
| 30 Nov 2010 | USD | 18.39 | 19 | 18.39 | 18.77 | 2,346.25 | +0.97 (+5.45%) | 670 |
| 29 Nov 2010 | USD | 17.84 | 18.3699 | 17.52 | 17.8 | 2,225 | -0.19 (-1.06%) | 296 |
| 26 Nov 2010 | USD | 17.98 | 18.16 | 17.88 | 17.99 | 2,248.75 | +0.458 (+2.61%) | 243 |
| 25 Nov 2010 | USD | 17.532 | 17.532 | 17.532 | 17.532 | 2,191.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18 | 18.0399 | 17.5 | 17.532 | 2,191.5 | -1.108 (-5.94%) | 403 |
| 23 Nov 2010 | USD | 18.4 | 18.88 | 18.29 | 18.64 | 2,330 | +1.26 (+7.25%) | 905 |
| 22 Nov 2010 | USD | 17.46 | 17.9299 | 17.17 | 17.38 | 2,172.5 | -0.04 (-0.23%) | 739 |
