| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 29.76 | 30.55 | 29.11 | 29.2399 | 3,654.9875 | -0.08 (-0.27%) | 236 |
| 24 Aug 2010 | USD | 29.25 | 29.82 | 28.8 | 29.32 | 3,665 | +1.15 (+4.08%) | 137 |
| 23 Aug 2010 | USD | 27.37 | 28.17 | 27.37 | 28.17 | 3,521.25 | +1.048 (+3.87%) | 120 |
| 20 Aug 2010 | USD | 27.57 | 28.1 | 27.08 | 27.1216 | 3,390.2 | -0.378 (-1.38%) | 110 |
| 19 Aug 2010 | USD | 27.0199 | 27.85 | 26.77 | 27.4999 | 3,437.4875 | +0.29 (+1.07%) | 177 |
| 18 Aug 2010 | USD | 27.5099 | 27.62 | 26.95 | 27.2099 | 3,401.2375 | -0.03 (-0.11%) | 21 |
| 17 Aug 2010 | USD | 26.88 | 27.62 | 26.88 | 27.24 | 3,405 | -0.82 (-2.92%) | 146 |
| 16 Aug 2010 | USD | 28.92 | 28.96 | 27.8 | 28.06 | 3,507.5 | -0.732 (-2.54%) | 41 |
| 13 Aug 2010 | USD | 28.98 | 28.98 | 28.44 | 28.7924 | 3,599.05 | -0.19 (-0.65%) | 49 |
| 12 Aug 2010 | USD | 30.41 | 30.41 | 28.4901 | 28.982 | 3,622.75 | -0.028 (-0.10%) | 225 |
| 11 Aug 2010 | USD | 28.54 | 29.1913 | 28.03 | 29.01 | 3,626.25 | +2.31 (+8.65%) | 312 |
| 10 Aug 2010 | USD | 26.5 | 27.21 | 26.49 | 26.7 | 3,337.5 | +1.491 (+5.91%) | 189 |
| 9 Aug 2010 | USD | 24.85 | 25.47 | 24.64 | 25.209 | 3,151.125 | +0.179 (+0.72%) | 566 |
| 6 Aug 2010 | USD | 26.52 | 26.67 | 25.03 | 25.03 | 3,128.75 | -0.65 (-2.53%) | 186 |
| 5 Aug 2010 | USD | 26.67 | 26.67 | 25.67 | 25.6801 | 3,210.0125 | -0.15 (-0.58%) | 106 |
| 4 Aug 2010 | USD | 26.57 | 26.64 | 25.73 | 25.83 | 3,228.75 | -0.73 (-2.75%) | 273 |
| 3 Aug 2010 | USD | 26.95 | 27.13 | 26.35 | 26.56 | 3,320 | +0.66 (+2.55%) | 283 |
| 2 Aug 2010 | USD | 27.5 | 27.5 | 25.89 | 25.9 | 3,237.5 | -2.21 (-7.86%) | 370 |
| 30 Jul 2010 | USD | 30.5 | 30.5 | 28.06 | 28.1101 | 3,513.7625 | -0.81 (-2.80%) | 380 |
| 29 Jul 2010 | USD | 28.06 | 29.69 | 27.65 | 28.92 | 3,615 | +0.42 (+1.47%) | 186 |
| 28 Jul 2010 | USD | 28.19 | 28.8399 | 28 | 28.5 | 3,562.5 | +0.25 (+0.88%) | 88 |
| 27 Jul 2010 | USD | 27.08 | 28.35 | 27.08 | 28.25 | 3,531.25 | +0.72 (+2.62%) | 178 |
| 26 Jul 2010 | USD | 28.9 | 28.9 | 27.5 | 27.53 | 3,441.25 | -0.33 (-1.18%) | 100 |
| 23 Jul 2010 | USD | 28.93 | 29.06 | 27.635 | 27.86 | 3,482.5 | -0.49 (-1.73%) | 175 |
| 22 Jul 2010 | USD | 29.59 | 29.59 | 28.35 | 28.35 | 3,543.75 | -2.96 (-9.45%) | 276 |
| 21 Jul 2010 | USD | 30.05 | 31.54 | 29.85 | 31.31 | 3,913.75 | +0.69 (+2.25%) | 176 |
| 20 Jul 2010 | USD | 33.55 | 33.55 | 30.62 | 30.62 | 3,827.5 | -2.15 (-6.56%) | 240 |
| 19 Jul 2010 | USD | 33.5 | 33.8 | 32.453 | 32.77 | 4,096.25 | -0.975 (-2.89%) | 326 |
| 16 Jul 2010 | USD | 33.22 | 33.94 | 32.66 | 33.745 | 4,218.125 | +1.755 (+5.49%) | 259 |
| 15 Jul 2010 | USD | 32 | 33.1 | 31.9 | 31.99 | 3,998.75 | +0.88 (+2.83%) | 273 |
