| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 30.73 | 31.34 | 30 | 31.15 | 3,893.75 | +0.94 (+3.11%) | 87 |
| 9 Jul 2010 | USD | 31.5 | 31.5 | 30.2 | 30.21 | 3,776.25 | -1.29 (-4.10%) | 92 |
| 8 Jul 2010 | USD | 31.25 | 32.3 | 31.25 | 31.5 | 3,937.5 | -0.26 (-0.82%) | 223 |
| 7 Jul 2010 | USD | 33.08 | 34.14 | 31.59 | 31.76 | 3,970 | -1.91 (-5.67%) | 150 |
| 6 Jul 2010 | USD | 31.87 | 34.3545 | 31.57 | 33.6701 | 4,208.7625 | -0.23 (-0.68%) | 165 |
| 5 Jul 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 4,237.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.52 | 34.791 | 33.14 | 33.9 | 4,237.5 | +0.1 (+0.30%) | 208 |
| 1 Jul 2010 | USD | 34.53 | 36.44 | 33.8 | 33.8 | 4,225 | -0.64 (-1.86%) | 342 |
| 30 Jun 2010 | USD | 34.45 | 34.71 | 32.8 | 34.44 | 4,305 | -0.33 (-0.95%) | 465 |
| 29 Jun 2010 | USD | 32.64 | 35.0299 | 32.64 | 34.77 | 4,346.25 | +4.34 (+14.26%) | 846 |
| 28 Jun 2010 | USD | 30 | 30.5 | 29.435 | 30.43 | 3,803.75 | -0.04 (-0.13%) | 125 |
| 25 Jun 2010 | USD | 31.26 | 31.68 | 30 | 30.47 | 3,808.75 | -0.92 (-2.93%) | 266 |
| 24 Jun 2010 | USD | 30.02 | 31.59 | 30.02 | 31.39 | 3,923.75 | +1.38 (+4.60%) | 362 |
| 23 Jun 2010 | USD | 30.25 | 32.3 | 29.61 | 30.01 | 3,751.25 | -0.64 (-2.09%) | 260 |
| 22 Jun 2010 | USD | 29.67 | 30.844 | 29 | 30.65 | 3,831.25 | +1.48 (+5.07%) | 387 |
| 21 Jun 2010 | USD | 29.47 | 29.72 | 27.795 | 29.17 | 3,646.25 | -2.34 (-7.43%) | 748 |
| 18 Jun 2010 | USD | 31.56 | 32.11 | 31.34 | 31.51 | 3,938.75 | -0.05 (-0.16%) | 123 |
| 17 Jun 2010 | USD | 30.57 | 32.3 | 30.48 | 31.56 | 3,945 | +0.9 (+2.94%) | 215 |
| 16 Jun 2010 | USD | 31.16 | 31.85 | 30.17 | 30.66 | 3,832.5 | -0.1 (-0.33%) | 320 |
| 15 Jun 2010 | USD | 32.4701 | 32.702 | 30.74 | 30.76 | 3,845 | -3.12 (-9.21%) | 312 |
| 14 Jun 2010 | USD | 32.53 | 33.88 | 31.9999 | 33.88 | 4,235 | 0.0 (0.0%) | 298 |
| 11 Jun 2010 | USD | 36.51 | 36.51 | 33.81 | 33.88 | 4,235 | -1.15 (-3.28%) | 161 |
| 10 Jun 2010 | USD | 38.3 | 38.3 | 34.79 | 35.03 | 4,378.75 | -4.27 (-10.87%) | 250 |
| 9 Jun 2010 | USD | 38.82 | 39.81 | 36.52 | 39.3 | 4,912.5 | -0.7 (-1.75%) | 174 |
| 8 Jun 2010 | USD | 40.75 | 42.03 | 39.54 | 40 | 5,000 | -1.361 (-3.29%) | 336 |
| 7 Jun 2010 | USD | 39.4 | 41.56 | 38.31 | 41.3608 | 5,170.1 | +1.861 (+4.71%) | 118 |
| 4 Jun 2010 | USD | 39.79 | 39.79 | 37.13 | 39.4999 | 4,937.4875 | +3.21 (+8.85%) | 299 |
| 3 Jun 2010 | USD | 35.07 | 37.4899 | 35.01 | 36.29 | 4,536.25 | -0.21 (-0.58%) | 239 |
| 2 Jun 2010 | USD | 38 | 39.5 | 36.5 | 36.5 | 4,562.5 | -2.76 (-7.03%) | 102 |
| 1 Jun 2010 | USD | 39.62 | 39.62 | 36.41 | 39.26 | 4,907.5 | +2.31 (+6.25%) | 156 |
