| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 4,618.75 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35.16 | 37.8 | 35.11 | 36.95 | 4,618.75 | +0.94 (+2.61%) | 292 |
| 27 May 2010 | USD | 39.65 | 39.65 | 35.86 | 36.01 | 4,501.25 | -6.459 (-15.21%) | 398 |
| 26 May 2010 | USD | 41.5 | 42.6 | 39.29 | 42.4686 | 5,308.575 | +0.458 (+1.09%) | 326 |
| 25 May 2010 | USD | 45.75 | 46.9 | 41.98 | 42.0108 | 5,251.35 | +1.911 (+4.77%) | 520 |
| 24 May 2010 | USD | 39.9 | 40.1 | 38.5 | 40.1 | 5,012.5 | -0.7 (-1.72%) | 348 |
| 21 May 2010 | USD | 46.41 | 47.72 | 40.8 | 40.8 | 5,100 | -4.83 (-10.59%) | 798 |
| 20 May 2010 | USD | 43 | 45.9785 | 42.76 | 45.63 | 5,703.75 | +5.12 (+12.64%) | 655 |
| 19 May 2010 | USD | 39.06 | 42.52 | 39.06 | 40.5101 | 5,063.7625 | +1.33 (+3.39%) | 705 |
| 18 May 2010 | USD | 36.49 | 39.5 | 35.87 | 39.18 | 4,897.5 | +1.03 (+2.70%) | 345 |
| 17 May 2010 | USD | 38.36 | 40.0599 | 36.68 | 38.15 | 4,768.75 | +1.89 (+5.21%) | 574 |
| 14 May 2010 | USD | 34.92 | 37.54 | 34.92 | 36.26 | 4,532.5 | +2.34 (+6.90%) | 423 |
| 13 May 2010 | USD | 33.05 | 34.179 | 32.5 | 33.92 | 4,240 | +0.57 (+1.71%) | 112 |
| 12 May 2010 | USD | 35.3 | 35.3 | 33.16 | 33.35 | 4,168.75 | -1.38 (-3.97%) | 320 |
| 11 May 2010 | USD | 36.61 | 36.61 | 33.5801 | 34.73 | 4,341.25 | +1.34 (+4.01%) | 375 |
| 10 May 2010 | USD | 34.83 | 35.2899 | 33.3 | 33.39 | 4,173.75 | -7.24 (-17.82%) | 442 |
| 7 May 2010 | USD | 40.1 | 43.56 | 37.9 | 40.63 | 5,078.75 | +0.02 (+0.05%) | 407 |
| 6 May 2010 | USD | 36.56 | 45 | 36.28 | 40.61 | 5,076.25 | +4.42 (+12.21%) | 646 |
| 5 May 2010 | USD | 36.68 | 37.31 | 34.74 | 36.19 | 4,523.75 | +1.34 (+3.85%) | 404 |
| 4 May 2010 | USD | 32.73 | 35.23 | 32.73 | 34.85 | 4,356.25 | +3.31 (+10.49%) | 712 |
| 3 May 2010 | USD | 32.27 | 32.3285 | 31.365 | 31.54 | 3,942.5 | -0.6 (-1.87%) | 51 |
| 30 Apr 2010 | USD | 31.52 | 32.14 | 30.47 | 32.14 | 4,017.5 | +0.38 (+1.20%) | 66 |
| 29 Apr 2010 | USD | 32.89 | 32.89 | 31.5 | 31.76 | 3,970 | -1.4 (-4.22%) | 118 |
| 28 Apr 2010 | USD | 33.41 | 33.84 | 32.5 | 33.16 | 4,145 | -0.48 (-1.43%) | 288 |
| 27 Apr 2010 | USD | 31.82 | 33.75 | 31.61 | 33.64 | 4,205 | +2.61 (+8.41%) | 141 |
| 26 Apr 2010 | USD | 31 | 31.03 | 30.25 | 31.03 | 3,878.75 | -0.08 (-0.26%) | 134 |
| 23 Apr 2010 | USD | 31.5 | 31.9435 | 31.095 | 31.11 | 3,888.75 | -0.69 (-2.17%) | 83 |
| 22 Apr 2010 | USD | 32.75 | 33.53 | 31.6 | 31.8 | 3,975 | -0.33 (-1.03%) | 94 |
| 21 Apr 2010 | USD | 31.43 | 32.71 | 31.16 | 32.13 | 4,016.25 | +0.7 (+2.23%) | 151 |
| 20 Apr 2010 | USD | 32.1 | 32.1899 | 31.131 | 31.43 | 3,928.75 | -1.97 (-5.90%) | 164 |
