| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 34.19 | 34.76 | 33.16 | 33.4 | 4,175 | +0.88 (+2.71%) | 243 |
| 16 Apr 2010 | USD | 31.11 | 33.05 | 30.8501 | 32.52 | 4,065 | +2.48 (+8.26%) | 205 |
| 15 Apr 2010 | USD | 29.9 | 30.15 | 29.68 | 30.04 | 3,755 | +0.1 (+0.33%) | 312 |
| 14 Apr 2010 | USD | 30.58 | 30.6599 | 29.83 | 29.94 | 3,742.5 | -0.91 (-2.95%) | 96 |
| 13 Apr 2010 | USD | 31.14 | 31.5899 | 30.85 | 30.85 | 3,856.25 | +0.05 (+0.16%) | 48 |
| 12 Apr 2010 | USD | 30.42 | 30.82 | 30.29 | 30.8 | 3,850 | +0.35 (+1.15%) | 76 |
| 9 Apr 2010 | USD | 31.12 | 31.12 | 30.24 | 30.45 | 3,806.25 | -1.13 (-3.58%) | 162 |
| 8 Apr 2010 | USD | 33 | 33.16 | 31.5 | 31.58 | 3,947.5 | -0.78 (-2.41%) | 88 |
| 7 Apr 2010 | USD | 32.04 | 32.5999 | 31.5501 | 32.36 | 4,045 | +0.45 (+1.41%) | 65 |
| 6 Apr 2010 | USD | 32.17 | 32.4 | 31.76 | 31.91 | 3,988.75 | -0.22 (-0.68%) | 103 |
| 5 Apr 2010 | USD | 32.47 | 32.63 | 32.08 | 32.13 | 4,016.25 | -1.24 (-3.72%) | 99 |
| 2 Apr 2010 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 4,171.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 33.88 | 33.94 | 30.5 | 33.37 | 4,171.25 | -1.51 (-4.33%) | 370 |
| 31 Mar 2010 | USD | 35.09 | 35.09 | 34.5201 | 34.88 | 4,360 | +0.68 (+1.99%) | 32 |
| 30 Mar 2010 | USD | 34.33 | 34.87 | 34.2 | 34.2 | 4,275 | -0.95 (-2.70%) | 91 |
| 29 Mar 2010 | USD | 36.99 | 36.99 | 35.0101 | 35.15 | 4,393.75 | -1.85 (-5%) | 245 |
| 26 Mar 2010 | USD | 37.78 | 37.79 | 36.302 | 37 | 4,625 | -1.52 (-3.95%) | 262 |
| 25 Mar 2010 | USD | 37.05 | 38.649 | 36.9106 | 38.52 | 4,815 | +1.13 (+3.02%) | 92 |
| 24 Mar 2010 | USD | 37.26 | 37.5444 | 37.13 | 37.39 | 4,673.75 | +0.92 (+2.52%) | 66 |
| 23 Mar 2010 | USD | 36.505 | 37.2378 | 36.35 | 36.47 | 4,558.75 | -0.501 (-1.36%) | 82 |
| 22 Mar 2010 | USD | 39.45 | 39.45 | 36.87 | 36.971 | 4,621.375 | -0.289 (-0.78%) | 89 |
| 19 Mar 2010 | USD | 36.74 | 37.5799 | 36.74 | 37.26 | 4,657.5 | +0.836 (+2.30%) | 76 |
| 18 Mar 2010 | USD | 36.45 | 36.7499 | 35.82 | 36.424 | 4,553 | -0.011 (-0.03%) | 63 |
| 17 Mar 2010 | USD | 36.52 | 36.52 | 35.27 | 36.435 | 4,554.375 | -0.645 (-1.74%) | 198 |
| 16 Mar 2010 | USD | 37.54 | 37.652 | 37.08 | 37.08 | 4,635 | -0.27 (-0.72%) | 48 |
| 15 Mar 2010 | USD | 37.3899 | 37.92 | 36.92 | 37.35 | 4,668.75 | +0.9 (+2.47%) | 250 |
| 12 Mar 2010 | USD | 36.57 | 36.8 | 36.05 | 36.45 | 4,556.25 | -0.13 (-0.36%) | 306 |
| 11 Mar 2010 | USD | 37.59 | 37.6001 | 36.47 | 36.5799 | 4,572.4875 | -0.08 (-0.22%) | 75 |
| 10 Mar 2010 | USD | 37.04 | 37.1099 | 36.44 | 36.66 | 4,582.5 | -1.157 (-3.06%) | 112 |
| 9 Mar 2010 | USD | 38.09 | 38.09 | 36.83 | 37.817 | 4,727.125 | +0.037 (+0.10%) | 94 |
