| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 37 | 38.25 | 37 | 37.78 | 4,722.5 | -0.98 (-2.53%) | 500 |
| 5 Mar 2010 | USD | 40.61 | 40.61 | 38.41 | 38.76 | 4,845 | -2.05 (-5.02%) | 133 |
| 4 Mar 2010 | USD | 40.5 | 41.595 | 40.5 | 40.81 | 5,101.25 | +0.76 (+1.90%) | 85 |
| 3 Mar 2010 | USD | 40.89 | 40.89 | 39.03 | 40.05 | 5,006.25 | +0.73 (+1.86%) | 173 |
| 2 Mar 2010 | USD | 37.61 | 39.51 | 37.61 | 39.32 | 4,915 | +0.01 (+0.03%) | 219 |
| 1 Mar 2010 | USD | 40.95 | 40.95 | 38.95 | 39.31 | 4,913.75 | -1 (-2.48%) | 219 |
| 26 Feb 2010 | USD | 42.54 | 42.54 | 40.14 | 40.31 | 5,038.75 | -2.71 (-6.30%) | 621 |
| 25 Feb 2010 | USD | 45.41 | 45.4699 | 42.84 | 43.02 | 5,377.5 | +0.23 (+0.54%) | 212 |
| 24 Feb 2010 | USD | 43.67 | 43.72 | 42.4601 | 42.79 | 5,348.75 | -1.55 (-3.50%) | 90 |
| 23 Feb 2010 | USD | 41.55 | 44.8 | 41.54 | 44.34 | 5,542.5 | +1.23 (+2.85%) | 378 |
| 22 Feb 2010 | USD | 42.1401 | 43.3 | 42.1401 | 43.11 | 5,388.75 | -0.622 (-1.42%) | 137 |
| 19 Feb 2010 | USD | 44.11 | 44.86 | 43.3 | 43.732 | 5,466.5 | +1.882 (+4.50%) | 250 |
| 18 Feb 2010 | USD | 43.37 | 43.38 | 41.71 | 41.85 | 5,231.25 | -0.25 (-0.59%) | 146 |
| 17 Feb 2010 | USD | 41.27 | 42.43 | 41 | 42.1 | 5,262.5 | -0.17 (-0.40%) | 200 |
| 16 Feb 2010 | USD | 44.5 | 44.5 | 42.11 | 42.27 | 5,283.75 | -2.39 (-5.35%) | 196 |
| 15 Feb 2010 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 5,582.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47 | 47 | 44.01 | 44.66 | 5,582.5 | +0.87 (+1.99%) | 252 |
| 11 Feb 2010 | USD | 48.81 | 48.81 | 43.79 | 43.79 | 5,473.75 | -4.19 (-8.73%) | 385 |
| 10 Feb 2010 | USD | 48.17 | 49.815 | 47.49 | 47.98 | 5,997.5 | -0.94 (-1.92%) | 160 |
| 9 Feb 2010 | USD | 48 | 50.3899 | 47.9 | 48.92 | 6,115 | -3.6 (-6.85%) | 254 |
| 8 Feb 2010 | USD | 48.52 | 52.634 | 48.52 | 52.52 | 6,565 | +1.73 (+3.41%) | 192 |
| 5 Feb 2010 | USD | 50.57 | 54.575 | 50.57 | 50.79 | 6,348.75 | +0.09 (+0.18%) | 516 |
| 4 Feb 2010 | USD | 46.94 | 51.005 | 46.6701 | 50.7 | 6,337.5 | +6.05 (+13.55%) | 296 |
| 3 Feb 2010 | USD | 44.07 | 45.08 | 43.53 | 44.65 | 5,581.25 | -0.08 (-0.18%) | 191 |
| 2 Feb 2010 | USD | 47.19 | 47.61 | 44.73 | 44.73 | 5,591.25 | -3.12 (-6.52%) | 236 |
| 1 Feb 2010 | USD | 53.18 | 53.18 | 47.62 | 47.85 | 5,981.25 | -3.97 (-7.66%) | 275 |
| 29 Jan 2010 | USD | 49.64 | 52.59 | 48.44 | 51.82 | 6,477.5 | +2.11 (+4.24%) | 170 |
| 28 Jan 2010 | USD | 49 | 51.37 | 47.14 | 49.71 | 6,213.75 | +0.03 (+0.06%) | 140 |
| 27 Jan 2010 | USD | 49.53 | 51.515 | 48.51 | 49.68 | 6,210 | +1.165 (+2.40%) | 286 |
| 26 Jan 2010 | USD | 49.32 | 49.42 | 47.1 | 48.515 | 6,064.375 | +2.705 (+5.90%) | 266 |
