| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 46.36 | 48 | 44.655 | 45.81 | 5,726.25 | -1.56 (-3.29%) | 155 |
| 22 Jan 2010 | USD | 44.16 | 47.525 | 43.91 | 47.3699 | 5,921.2375 | +3.6 (+8.22%) | 378 |
| 21 Jan 2010 | USD | 40.72 | 44.09 | 40.72 | 43.77 | 5,471.25 | +3.63 (+9.04%) | 182 |
| 20 Jan 2010 | USD | 39.12 | 40.6799 | 39.12 | 40.14 | 5,017.5 | +2.79 (+7.47%) | 101 |
| 19 Jan 2010 | USD | 38.3 | 38.8799 | 37.13 | 37.35 | 4,668.75 | -0.55 (-1.45%) | 90 |
| 18 Jan 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 4,737.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 36 | 38.05 | 36 | 37.9 | 4,737.5 | +1.86 (+5.16%) | 155 |
| 14 Jan 2010 | USD | 36 | 36.1 | 34.85 | 36.0399 | 4,504.9875 | -0.21 (-0.58%) | 113 |
| 13 Jan 2010 | USD | 37.5 | 38.9 | 36.17 | 36.25 | 4,531.25 | +0.25 (+0.69%) | 233 |
| 12 Jan 2010 | USD | 34.06 | 36.24 | 34.06 | 36 | 4,500 | +2.27 (+6.73%) | 98 |
| 11 Jan 2010 | USD | 33.55 | 35.5 | 32.58 | 33.73 | 4,216.25 | -0.93 (-2.68%) | 102 |
| 8 Jan 2010 | USD | 35.53 | 35.65 | 34.66 | 34.66 | 4,332.5 | -0.69 (-1.95%) | 59 |
| 7 Jan 2010 | USD | 34.774 | 35.8099 | 34.774 | 35.35 | 4,418.75 | +0.85 (+2.46%) | 52 |
| 6 Jan 2010 | USD | 34.45 | 34.79 | 32.99 | 34.5 | 4,312.5 | -0.93 (-2.63%) | 403 |
| 5 Jan 2010 | USD | 37.87 | 37.87 | 35.4301 | 35.4301 | 4,428.7625 | -3.17 (-8.21%) | 131 |
| 4 Jan 2010 | USD | 40.85 | 40.85 | 38.18 | 38.6 | 4,825 | -3.55 (-8.42%) | 385 |
| 1 Jan 2010 | USD | 42.1499 | 42.1499 | 42.1499 | 42.1499 | 5,268.7375 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 41.62 | 42.16 | 41.6096 | 42.1499 | 5,268.7375 | -0.23 (-0.54%) | 9 |
| 30 Dec 2009 | USD | 42.5 | 42.56 | 42.38 | 42.38 | 5,297.5 | -0.152 (-0.36%) | 158 |
| 29 Dec 2009 | USD | 41 | 42.68 | 41 | 42.532 | 5,316.5 | +0.592 (+1.41%) | 31 |
| 28 Dec 2009 | USD | 41.39 | 41.9701 | 41.39 | 41.94 | 5,242.5 | -0.4 (-0.94%) | 20 |
| 25 Dec 2009 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 5,292.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 43.05 | 43.15 | 42.14 | 42.34 | 5,292.5 | -2.61 (-5.81%) | 23 |
| 23 Dec 2009 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 5,618.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 45.9 | 45.9 | 43.79 | 44.95 | 5,618.75 | +1.17 (+2.67%) | 55 |
| 21 Dec 2009 | USD | 43.215 | 43.78 | 43.08 | 43.78 | 5,472.5 | +0.28 (+0.64%) | 13 |
| 18 Dec 2009 | USD | 43.1 | 44.53 | 43.1 | 43.5 | 5,437.5 | +0.34 (+0.79%) | 31 |
| 17 Dec 2009 | USD | 41.95 | 43.16 | 41.95 | 43.16 | 5,395 | +3.03 (+7.55%) | 36 |
| 16 Dec 2009 | USD | 40.52 | 40.52 | 39.75 | 40.13 | 5,016.25 | +0.24 (+0.60%) | 27 |
| 15 Dec 2009 | USD | 40.86 | 40.86 | 39.54 | 39.89 | 4,986.25 | 0.0 (0.0%) | 28 |
