Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 43.1 | 44.53 | 43.1 | 43.5 | 5,437.5 | +0.34 (+0.79%) | 31 |
17 Dec 2009 | USD | 41.95 | 43.16 | 41.95 | 43.16 | 5,395 | +3.03 (+7.55%) | 36 |
16 Dec 2009 | USD | 40.52 | 40.52 | 39.75 | 40.13 | 5,016.25 | +0.24 (+0.60%) | 27 |
15 Dec 2009 | USD | 40.86 | 40.86 | 39.54 | 39.89 | 4,986.25 | 0.0 (0.0%) | 28 |
14 Dec 2009 | USD | 41.11 | 41.11 | 39.82 | 39.89 | 4,986.25 | -1.53 (-3.69%) | 16 |
11 Dec 2009 | USD | 41.72 | 41.98 | 41.42 | 41.42 | 5,177.5 | -0.14 (-0.34%) | 16 |
10 Dec 2009 | USD | 41.62 | 41.62 | 41.46 | 41.56 | 5,195 | -0.607 (-1.44%) | 20 |
9 Dec 2009 | USD | 43.23 | 43.23 | 42.167 | 42.167 | 5,270.875 | -0.373 (-0.88%) | 47 |
8 Dec 2009 | USD | 42.5 | 42.54 | 42.44 | 42.54 | 5,317.5 | +1.785 (+4.38%) | 3 |
7 Dec 2009 | USD | 40.32 | 40.755 | 39.91 | 40.755 | 5,094.375 | +0.605 (+1.51%) | 15 |
4 Dec 2009 | USD | 38.84 | 41 | 38.35 | 40.15 | 5,018.75 | +0.64 (+1.62%) | 54 |
3 Dec 2009 | USD | 39.25 | 39.74 | 39.25 | 39.51 | 4,938.75 | 0.0 (0.0%) | 5 |