Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.55 | 12.05 | 11.45 | 11.79 | 11.79 | +0.12 (+1.03%) | 4,219,700 |
16 Mar 2023 | USD | 12.37 | 12.39 | 11.64 | 11.67 | 11.67 | -0.43 (-3.55%) | 4,149,900 |
15 Mar 2023 | USD | 12.25 | 12.58 | 12.09 | 12.1 | 12.1 | +0.44 (+3.77%) | 5,831,800 |
14 Mar 2023 | USD | 11.96 | 12.11 | 11.6 | 11.66 | 11.66 | -0.22 (-1.85%) | 3,864,100 |
13 Mar 2023 | USD | 12.05 | 12.14 | 11.61 | 11.88 | 11.88 | -0.22 (-1.82%) | 5,962,600 |
10 Mar 2023 | USD | 12.14 | 12.34 | 11.81 | 12.1 | 12.1 | +0.01 (+0.08%) | 8,759,700 |
9 Mar 2023 | USD | 11.37 | 12.15 | 11.36 | 12.09 | 12.09 | +1.25 (+11.53%) | 9,334,100 |
8 Mar 2023 | USD | 10.88 | 10.97 | 10.72 | 10.84 | 10.84 | +0.33 (+3.14%) | 5,451,600 |
7 Mar 2023 | USD | 10.12 | 10.56 | 10.12 | 10.51 | 10.51 | +0.55 (+5.52%) | 5,860,600 |
6 Mar 2023 | USD | 9.84 | 9.99 | 9.66 | 9.96 | 9.96 | +0.33 (+3.43%) | 4,771,200 |
3 Mar 2023 | USD | 9.67 | 9.75 | 9.57 | 9.63 | 9.63 | +0.02 (+0.21%) | 3,380,900 |
2 Mar 2023 | USD | 10.16 | 10.25 | 9.55 | 9.61 | 9.61 | -0.55 (-5.41%) | 6,760,600 |
1 Mar 2023 | USD | 9.92 | 10.3 | 9.89 | 10.16 | 10.16 | -1.43 (-12.34%) | 7,307,300 |
28 Feb 2023 | USD | 11.48 | 11.66 | 11.26 | 11.59 | 11.59 | +0.43 (+3.85%) | 3,488,000 |
27 Feb 2023 | USD | 11.12 | 11.36 | 11.11 | 11.16 | 11.16 | -0.49 (-4.21%) | 4,535,200 |
24 Feb 2023 | USD | 11.56 | 11.82 | 11.33 | 11.65 | 11.65 | +1 (+9.39%) | 7,230,300 |
23 Feb 2023 | USD | 10 | 10.87 | 9.93 | 10.65 | 10.65 | +0.2 (+1.91%) | 6,263,300 |
22 Feb 2023 | USD | 10.23 | 10.6 | 10.15 | 10.45 | 10.45 | +0.25 (+2.45%) | 5,663,900 |
21 Feb 2023 | USD | 10.08 | 10.24 | 9.87 | 10.2 | 10.2 | +0.32 (+3.24%) | 6,201,200 |
17 Feb 2023 | USD | 9.78 | 10.03 | 9.73 | 9.88 | 9.88 | +0.6 (+6.47%) | 6,963,000 |
16 Feb 2023 | USD | 9.5 | 9.57 | 9.1 | 9.28 | 9.28 | -0.02 (-0.22%) | 5,732,500 |
15 Feb 2023 | USD | 9.47 | 9.56 | 9.3 | 9.3 | 9.3 | +0.23 (+2.54%) | 5,388,100 |
14 Feb 2023 | USD | 9.24 | 9.37 | 9 | 9.07 | 9.07 | +0.24 (+2.72%) | 6,078,500 |
13 Feb 2023 | USD | 8.91 | 9.05 | 8.71 | 8.83 | 8.83 | -0.46 (-4.95%) | 3,869,600 |
10 Feb 2023 | USD | 9.06 | 9.42 | 8.99 | 9.29 | 9.29 | +0.76 (+8.91%) | 6,183,500 |
9 Feb 2023 | USD | 8.35 | 8.64 | 8.25 | 8.53 | 8.53 | -0.51 (-5.64%) | 5,449,900 |
8 Feb 2023 | USD | 8.91 | 9.17 | 8.85 | 9.04 | 9.04 | +0.35 (+4.03%) | 4,975,500 |
7 Feb 2023 | USD | 8.68 | 9.01 | 8.58 | 8.69 | 8.69 | -0.21 (-2.36%) | 6,131,900 |
6 Feb 2023 | USD | 9.1 | 9.23 | 8.84 | 8.9 | 8.9 | +0.4 (+4.71%) | 9,763,400 |
3 Feb 2023 | USD | 8.25 | 8.56 | 8.14 | 8.5 | 8.5 | +0.58 (+7.32%) | 7,496,700 |