Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 24.99 | 27.37 | 24.7 | 24.7 | 24.7 | -7.24 (-22.67%) | 6,616,000 |
3 Nov 2022 | USD | 34.39 | 34.45 | 31.35 | 31.94 | 31.94 | -1.01 (-3.07%) | 5,187,700 |
2 Nov 2022 | USD | 32.53 | 33.16 | 30.76 | 32.95 | 32.95 | -0.45 (-1.35%) | 5,932,100 |
1 Nov 2022 | USD | 31.65 | 33.49 | 31.02 | 33.4 | 33.4 | -4.74 (-12.43%) | 8,062,900 |
31 Oct 2022 | USD | 38.44 | 38.56 | 37.13 | 38.14 | 38.14 | +2.82 (+7.98%) | 5,738,900 |
28 Oct 2022 | USD | 36 | 36.58 | 35.2 | 35.32 | 35.32 | +3.04 (+9.42%) | 5,170,400 |
27 Oct 2022 | USD | 32.03 | 32.56 | 30.79 | 32.28 | 32.28 | +2.18 (+7.24%) | 4,521,000 |
26 Oct 2022 | USD | 33.93 | 33.93 | 29.19 | 30.1 | 30.1 | -3.86 (-11.37%) | 9,657,200 |
25 Oct 2022 | USD | 33.47 | 34.37 | 32.69 | 33.96 | 33.96 | -1.98 (-5.51%) | 9,450,300 |
24 Oct 2022 | USD | 35.23 | 38.02 | 35.01 | 35.94 | 35.94 | +8.23 (+29.70%) | 14,179,500 |
21 Oct 2022 | USD | 28.77 | 29.38 | 27.61 | 27.71 | 27.71 | -0.46 (-1.63%) | 8,373,900 |
20 Oct 2022 | USD | 28.23 | 28.37 | 26.38 | 28.17 | 28.17 | -0.39 (-1.37%) | 6,694,100 |
19 Oct 2022 | USD | 27.28 | 28.76 | 26.97 | 28.56 | 28.56 | +3.26 (+12.89%) | 8,383,100 |
18 Oct 2022 | USD | 23.87 | 25.81 | 23.77 | 25.3 | 25.3 | +0.51 (+2.06%) | 3,165,200 |
17 Oct 2022 | USD | 25.34 | 25.41 | 24.21 | 24.79 | 24.79 | -2.47 (-9.06%) | 2,780,500 |
14 Oct 2022 | USD | 25.08 | 27.28 | 24.99 | 27.26 | 27.26 | +1.24 (+4.77%) | 3,821,200 |
13 Oct 2022 | USD | 27.92 | 28.35 | 25.52 | 26.02 | 26.02 | +0.57 (+2.24%) | 6,202,600 |
12 Oct 2022 | USD | 25.3 | 25.61 | 24.47 | 25.45 | 25.45 | +0.45 (+1.80%) | 4,074,100 |
11 Oct 2022 | USD | 24.4 | 25.44 | 24.13 | 25 | 25 | +1.87 (+8.08%) | 4,678,000 |
10 Oct 2022 | USD | 22.25 | 23.3 | 22.25 | 23.13 | 23.13 | +1.97 (+9.31%) | 3,889,500 |
7 Oct 2022 | USD | 20.57 | 21.24 | 20.3 | 21.16 | 21.16 | +1.36 (+6.87%) | 3,485,100 |
6 Oct 2022 | USD | 19.65 | 19.9 | 19.26 | 19.8 | 19.8 | +0.51 (+2.64%) | 4,175,400 |
5 Oct 2022 | USD | 19.38 | 19.83 | 18.91 | 19.29 | 19.29 | -0.37 (-1.88%) | 2,369,100 |
4 Oct 2022 | USD | 20.83 | 20.94 | 19.08 | 19.66 | 19.66 | -2.77 (-12.35%) | 4,727,200 |
3 Oct 2022 | USD | 22.85 | 23.27 | 22.2 | 22.43 | 22.43 | -0.3 (-1.32%) | 2,680,400 |
30 Sep 2022 | USD | 22.98 | 23.03 | 21.95 | 22.73 | 22.73 | +0.31 (+1.38%) | 2,169,300 |
29 Sep 2022 | USD | 22.26 | 22.95 | 22.11 | 22.42 | 22.42 | +1.94 (+9.47%) | 4,440,800 |
28 Sep 2022 | USD | 21.86 | 22.03 | 20.33 | 20.48 | 20.48 | -0.72 (-3.40%) | 4,509,200 |
27 Sep 2022 | USD | 20.34 | 21.49 | 19.75 | 21.2 | 21.2 | +0.65 (+3.16%) | 5,499,700 |
26 Sep 2022 | USD | 20.42 | 20.67 | 19.85 | 20.55 | 20.55 | -0.36 (-1.72%) | 4,190,100 |