Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.94 | 7.12 | 6.9 | 6.91 | 6.91 | -0.24 (-3.36%) | 4,631,000 |
14 May 2024 | USD | 7.12 | 7.18 | 7.06 | 7.15 | 7.15 | +0.25 (+3.62%) | 7,150,100 |
13 May 2024 | USD | 7.09 | 7.11 | 6.82 | 6.9 | 6.9 | -0.48 (-6.50%) | 10,585,700 |
10 May 2024 | USD | 7.25 | 7.45 | 7.18 | 7.38 | 7.38 | -0.29 (-3.78%) | 7,065,600 |
9 May 2024 | USD | 7.73 | 7.87 | 7.66 | 7.67 | 7.67 | -0.51 (-6.23%) | 5,539,700 |
8 May 2024 | USD | 8.38 | 8.41 | 8.17 | 8.18 | 8.18 | +0.11 (+1.36%) | 4,380,800 |
7 May 2024 | USD | 8.02 | 8.11 | 8 | 8.07 | 8.07 | +0.3 (+3.86%) | 5,572,100 |
6 May 2024 | USD | 7.68 | 7.86 | 7.63 | 7.77 | 7.77 | +0.04 (+0.52%) | 5,533,200 |
3 May 2024 | USD | 7.79 | 7.97 | 7.72 | 7.73 | 7.73 | -0.22 (-2.77%) | 8,971,400 |
2 May 2024 | USD | 8.66 | 8.67 | 7.76 | 7.95 | 7.95 | -1.56 (-16.40%) | 22,231,800 |
1 May 2024 | USD | 9.59 | 9.68 | 9.23 | 9.51 | 9.51 | -0.16 (-1.65%) | 5,313,500 |
30 Apr 2024 | USD | 9.49 | 9.71 | 9.41 | 9.67 | 9.67 | +0.58 (+6.38%) | 5,533,000 |
29 Apr 2024 | USD | 9.29 | 9.38 | 9.06 | 9.09 | 9.09 | -0.25 (-2.68%) | 5,027,700 |
26 Apr 2024 | USD | 9.28 | 9.45 | 9.14 | 9.34 | 9.34 | -0.49 (-4.98%) | 6,704,000 |
25 Apr 2024 | USD | 10.21 | 10.21 | 9.79 | 9.83 | 9.83 | -0.21 (-2.09%) | 5,743,400 |
24 Apr 2024 | USD | 10.09 | 10.22 | 9.99 | 10.04 | 10.04 | -0.56 (-5.28%) | 5,419,500 |
23 Apr 2024 | USD | 10.87 | 10.9 | 10.6 | 10.6 | 10.6 | -0.53 (-4.76%) | 5,737,700 |
22 Apr 2024 | USD | 11.55 | 11.66 | 11.1 | 11.13 | 11.13 | -0.54 (-4.63%) | 3,506,400 |
19 Apr 2024 | USD | 11.77 | 11.86 | 11.66 | 11.67 | 11.67 | +0.09 (+0.78%) | 3,176,200 |
18 Apr 2024 | USD | 11.74 | 11.78 | 11.49 | 11.58 | 11.58 | -0.67 (-5.47%) | 3,504,100 |
17 Apr 2024 | USD | 11.98 | 12.29 | 11.96 | 12.25 | 12.25 | +0.07 (+0.57%) | 3,484,900 |
16 Apr 2024 | USD | 12.06 | 12.28 | 11.95 | 12.18 | 12.18 | +0.38 (+3.22%) | 4,415,500 |
15 Apr 2024 | USD | 11.38 | 11.92 | 11.37 | 11.8 | 11.8 | -0.09 (-0.76%) | 3,129,000 |
12 Apr 2024 | USD | 11.44 | 11.99 | 11.44 | 11.89 | 11.89 | +1.07 (+9.89%) | 5,923,300 |
11 Apr 2024 | USD | 10.71 | 11.03 | 10.64 | 10.82 | 10.82 | -0.27 (-2.43%) | 4,496,100 |
10 Apr 2024 | USD | 11.07 | 11.24 | 10.91 | 11.09 | 11.09 | +0.18 (+1.65%) | 3,532,400 |
9 Apr 2024 | USD | 11.1 | 11.13 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 2,834,400 |
8 Apr 2024 | USD | 11.22 | 11.28 | 11.05 | 11.22 | 11.22 | -0.23 (-2.01%) | 2,042,100 |
5 Apr 2024 | USD | 11.47 | 11.55 | 11.36 | 11.45 | 11.45 | +0.17 (+1.51%) | 2,156,500 |
4 Apr 2024 | USD | 10.83 | 11.35 | 10.8 | 11.28 | 11.28 | +0.2 (+1.81%) | 3,990,100 |