| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.41 | 22.78 | 21.38 | 22.78 | 22.78 | +1.21 (+5.61%) | 1,864,000 |
| 4 Jan 2022 | USD | 20.9 | 21.81 | 20.9 | 21.57 | 21.57 | +1.1 (+5.37%) | 1,530,400 |
| 3 Jan 2022 | USD | 20.54 | 21.34 | 20.4 | 20.47 | 20.47 | +0.2 (+0.99%) | 1,405,800 |
| 31 Dec 2021 | USD | 20.24 | 20.46 | 19.63 | 20.27 | 20.27 | +0.51 (+2.58%) | 962,400 |
| 30 Dec 2021 | USD | 22 | 22 | 19.42 | 19.76 | 19.76 | -2.4 (-10.83%) | 1,657,000 |
| 29 Dec 2021 | USD | 21.96 | 22.67 | 21.79 | 22.16 | 22.16 | +0.74 (+3.45%) | 931,300 |
| 28 Dec 2021 | USD | 21 | 21.52 | 21 | 21.42 | 21.42 | +0.69 (+3.33%) | 892,800 |
| 27 Dec 2021 | USD | 20.81 | 20.87 | 20.18 | 20.73 | 20.73 | +0.12 (+0.58%) | 837,000 |
| 23 Dec 2021 | USD | 21.05 | 21.34 | 20.48 | 20.61 | 20.61 | -0.11 (-0.53%) | 806,300 |
| 22 Dec 2021 | USD | 21.14 | 21.48 | 20.67 | 20.72 | 20.72 | +0.18 (+0.88%) | 1,160,600 |
| 21 Dec 2021 | USD | 21.88 | 21.9 | 20.52 | 20.54 | 20.54 | -2.11 (-9.32%) | 1,275,800 |
| 20 Dec 2021 | USD | 22.32 | 22.93 | 22.19 | 22.65 | 22.65 | +1.4 (+6.59%) | 1,558,200 |
| 17 Dec 2021 | USD | 21.5 | 21.76 | 20.86 | 21.25 | 21.25 | +0.69 (+3.36%) | 1,823,500 |
| 16 Dec 2021 | USD | 19.81 | 20.59 | 19.4 | 20.56 | 20.56 | -0.19 (-0.92%) | 1,438,000 |
| 15 Dec 2021 | USD | 20.31 | 21.55 | 20.31 | 20.75 | 20.75 | +1.62 (+8.47%) | 2,485,200 |
| 14 Dec 2021 | USD | 19.79 | 19.87 | 19.1 | 19.13 | 19.13 | +0.08 (+0.42%) | 1,178,000 |
| 13 Dec 2021 | USD | 18.6 | 19.28 | 18.52 | 19.05 | 19.05 | +0.98 (+5.42%) | 927,300 |
| 10 Dec 2021 | USD | 18.1 | 18.34 | 17.89 | 18.07 | 18.07 | -0.07 (-0.39%) | 617,200 |
| 9 Dec 2021 | USD | 18.14 | 18.28 | 17.68 | 18.14 | 18.14 | +0.04 (+0.22%) | 916,200 |
| 8 Dec 2021 | USD | 18.45 | 18.67 | 17.85 | 18.1 | 18.1 | -0.22 (-1.20%) | 1,113,504 |
| 7 Dec 2021 | USD | 18.18 | 18.51 | 18.06 | 18.32 | 18.32 | -0.78 (-4.08%) | 983,520 |
| 6 Dec 2021 | USD | 20.48 | 20.729 | 19.1 | 19.1 | 19.1 | -1.17 (-5.77%) | 1,256,822 |
| 3 Dec 2021 | USD | 19.04 | 20.79 | 19 | 20.27 | 20.27 | +1.29 (+6.80%) | 2,459,200 |
| 2 Dec 2021 | USD | 18.62 | 19.4 | 18.17 | 18.98 | 18.98 | -0.35 (-1.81%) | 1,690,500 |
| 1 Dec 2021 | USD | 18.58 | 19.37 | 18.02 | 19.33 | 19.33 | +0.14 (+0.73%) | 1,228,400 |
| 30 Nov 2021 | USD | 19.01 | 19.74 | 18.7 | 19.19 | 19.19 | +0.31 (+1.64%) | 1,401,500 |
| 29 Nov 2021 | USD | 18.24 | 19.04 | 18.24 | 18.88 | 18.88 | +0.5 (+2.72%) | 1,105,400 |
| 26 Nov 2021 | USD | 18.08 | 18.71 | 18.06 | 18.38 | 18.38 | +1.43 (+8.44%) | 1,352,300 |
| 24 Nov 2021 | USD | 17.27 | 17.52 | 16.91 | 16.95 | 16.95 | -0.14 (-0.82%) | 1,004,500 |
| 23 Nov 2021 | USD | 16.89 | 17.26 | 16.59 | 17.09 | 17.09 | +0.25 (+1.48%) | 997,600 |
